Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCZ24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 18.41 | 421-0 | 336.84 | ||
High | 18.55 | 421-6 | 337.25 | ||
Low | 18.28 | 420-0 | 335.81 | ||
Last | 18.33 | 420-2 | 336.22 | ||
Change | -0.03 | -1-0 | -0.62 | ||
% Change | -0.16% | -0.24% | -0.18% | ||
Volume | 85,300 | 6,186 | N/A | ||
20-Day Average Volume | 74,290 | 157,307 | 0 | ||
Previous Close | 18.36 | 421-2 | 336.84 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.43 | 451-5 | 361.73 | ||
20-Day Raw Stochastic | 13.22% | 12.88% | 10.69% | ||
20-Day Relative Strength | 29.64% | 27.90% | 31.31% | ||
Weighted Alpha | -20.48 | -19.79 | -19.16 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 06/25/24 | -3.67% since 06/26/24 | -4.41% since 06/26/24 | ||
Low | 18.03 on 06/28/24 | 412-0 on 06/28/24 | 330.03 on 06/28/24 | ||
High | 19.08 on 06/26/24 | 441-0 on 06/28/24 | 353.14 on 06/28/24 | ||
1-Month | |||||
%Chg | -7.89% since 05/31/24 | -9.13% since 06/03/24 | -8.29% since 06/03/24 | ||
Low | 18.03 on 06/28/24 | 412-0 on 06/28/24 | 330.03 on 06/28/24 | ||
High | 20.30 on 06/14/24 | 478-0 on 06/14/24 | 384.10 on 06/14/24 | ||
3-Month | |||||
%Chg | -7.33% since 04/02/24 | -10.77% since 04/03/24 | -5.79% since 04/03/24 | ||
Low | 18.03 on 06/28/24 | 412-0 on 06/28/24 | 330.03 on 06/28/24 | ||
High | 21.07 on 05/14/24 | 496-6 on 05/15/24 | 392.56 on 05/14/24 | ||
6-Month | |||||
%Chg | -14.06% since 01/02/24 | -15.65% since 01/03/24 | -12.57% since 01/03/24 | ||
Low | 18.03 on 06/28/24 | 412-0 on 06/28/24 | 330.03 on 06/28/24 | ||
High | 21.50 on 01/03/24 | 500-4 on 01/04/24 | 392.56 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,338 | N/A | N/A | ||
Shares Outstanding, K | 3,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |