Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Campbell's Company (CPB)

The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.13 +0.71%
on 12/20/24
43.38 -4.52%
on 12/17/24
-1.14 (-2.68%)
since 12/16/24
1-Month
41.13 +0.71%
on 12/20/24
46.95 -11.78%
on 11/27/24
-3.87 (-8.54%)
since 11/22/24
3-Month
41.13 +0.71%
on 12/20/24
50.29 -17.64%
on 09/24/24
-9.03 (-17.90%)
since 09/23/24
6-Month
41.13 +0.71%
on 12/20/24
52.81 -21.56%
on 09/10/24
-3.09 (-6.94%)
since 06/21/24
YTD
40.26 +2.88%
on 02/14/24
52.81 -21.56%
on 09/10/24
-1.81 (-4.19%)
since 12/29/23
52-Week
40.26 +2.88%
on 02/14/24
52.81 -21.56%
on 09/10/24
-1.58 (-3.67%)
since 12/22/23
2-Year
37.94 +9.17%
on 10/12/23
57.78 -28.31%
on 12/28/22
-15.86 (-27.69%)
since 12/23/22
3-Year
37.94 +9.17%
on 10/09/23
57.78 -28.31%
on 12/26/22
-2.04 (-4.69%)
since 12/27/21
5-Year
37.94 +9.17%
on 10/09/23
57.78 -28.31%
on 12/26/22
-7.01 (-14.47%)
since 12/30/19
10-Year
32.03 +29.30%
on 01/01/19
67.89 -38.99%
on 07/01/16
-2.58 (-5.86%)
since 12/01/14
20-Year
24.63 +68.17%
on 04/01/09
67.89 -38.99%
on 07/01/16
+11.53 (+38.57%)
since 12/01/04

52-Week Key Points

52-Week High 52.81
Fibonacci 61.8% 48.01
Fibonacci 50% 46.53
Fibonacci 38.2% 45.05
Last Price 41.42
52-Week Low 40.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.52%
1-Month 3 times -11.78%
3-Month 1 time -17.64%
6-Month 16 times -21.56%
YTD 22 times -21.56%
52-Week 24 times -21.56%
2-Year 2 times -28.31%
3-Year 14 times -28.31%
5-Year 6 times -28.31%
10-Year 15 times -38.99%
20-Year 26 times -38.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.71%
1-Month 6 times +0.71%
3-Month 21 times +0.71%
6-Month 9 times +0.71%
YTD 7 times +2.88%
52-Week 6 times +2.88%
2-Year 38 times +9.17%
3-Year 9 times +9.17%
5-Year 7 times +9.17%
10-Year 8 times +29.30%
20-Year 6 times +68.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar