Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Cresud Sacif ADR (CRESY)

Cresud Sacif ADR (CRESY)
12.75 +0.01 (+0.08%) 14:03 ET [NASDAQ]
12.67 x 100 12.80 x 157
Realtime by (Cboe BZX)
12.67 x 100 12.80 x 157
Realtime - - (-) -
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.54
Day High
12.89
Open 12.89
Previous Close 12.74 12.74
Volume 60,371 60,371
Avg Vol 216,500 216,500
Stochastic %K 30.00% 30.00%
Weighted Alpha +51.42 +51.42
5-Day Change -0.39 (-2.95%) -0.39 (-2.95%)
52-Week Range 6.56 - 14.23 6.56 - 14.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 768,400
  • Shares Outstanding, K 60,314
  • Annual Sales, $ 1,423 M
  • Annual Income, $ 156,920 K
  • EBIT $ -847 M
  • EBITDA $ -825 M
  • 60-Month Beta 1.13
  • Price/Sales 0.51
  • Price/Cash Flow 3.76
  • Price/Book 0.40
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.32
  • Most Recent Earnings $-0.71 on 11/08/24
  • Next Earnings Date 02/13/25 [--]
  • Annual Dividend & Yield 0.95 (7.47%)
  • Most Recent Dividend 0.590 on 12/02/24
  • Sectors:

    SIC-6500 Real Estate

    Agriculture Operations

Options Overview Details

View History
  • Implied Volatility 65.26% ( +9.83%)
  • Historical Volatility 47.12%
  • IV Percentile 32%
  • IV Rank 27.32%
  • IV High 165.22% on 09/13/24
  • IV Low 27.67% on 05/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 126
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 3,952
  • Open Int (30-Day) 3,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +74,452.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.89 +7.82%
on 01/17/25
Period Open: 12.23
14.09 -9.01%
on 01/06/25
+0.59 (+4.82%)
since 12/20/24
3-Month
8.73 +46.85%
on 10/23/24
Period Open: 8.84
14.23 -9.88%
on 12/12/24
+3.98 (+45.02%)
since 10/22/24
52-Week
6.56 +95.42%
on 08/05/24
Period Open: 9.28
14.23 -9.88%
on 12/12/24
+3.54 (+38.15%)
since 01/22/24

Most Recent Stories

More News
CRESUD announces the results for the FY 2023, ended June 30, 2023

/PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the Fiscal Year...

CRESY : 12.75 (+0.08%)
CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2023 ended March 31, 2023

/PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ:CRESY; BYMA:CRES), leading Argentine agricultural company, announces today its results for the third quarter of...

CRESY : 12.75 (+0.08%)
CRESUD SACIFyA announces its results for the second quarter of Fiscal Year 2023 ended December 31, 2022

/PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the second quarter...

CRESY : 12.75 (+0.08%)
Cresud S.A.C.I.F. y A. announces today its results for the first quarter of FY 2023 ended September 30, 2022

/PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the first quarter...

CRESY : 12.75 (+0.08%)
CRESUD S.A.C.I.F y A. announces its results for FY 2022, ended June 30, 2022

/PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the Fiscal Year...

CRESY : 12.75 (+0.08%)
CRESUD (NASDAQ: CRESY, BYMA: CRES) announces that it has decided to extend the expiration date of the exchange offer for the Series XXIII Notes.

/PRNewswire/ -- Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (the "Company") (NASDAQ: CRESY, BYMA:CRES), releases a supplemental...

CRESY : 12.75 (+0.08%)
CRESUD (NASDAQ: CRESY, BYMA: CRES) announces the exchange offer for the Series XXIII Notes

/PRNewswire/ -- This is the English translation of the letter filed with the Comision Nacional de Valores and Bolsas y Mercados Argentinos on June 16, 2022,...

CRESY : 12.75 (+0.08%)

Business Summary

CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.

See More

Key Turning Points

3rd Resistance Point 13.66
2nd Resistance Point 13.23
1st Resistance Point 12.99
Last Price 12.75
1st Support Level 12.31
2nd Support Level 11.88
3rd Support Level 11.64

See More

52-Week High 14.23
Last Price 12.75
Fibonacci 61.8% 11.30
Fibonacci 50% 10.39
Fibonacci 38.2% 9.49
52-Week Low 6.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar