or

Canadian Dollar Mar '25 (D6H25)

0.69315 -0.00030 (-0.04%) 18:15 CT [CME]
0.69310 x 16 0.69320 x 7
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.69255
Day High
0.69325
Open 0.69275
Previous Close 0.69345 0.69345
Volume 217 217
Open Interest 158,262 158,262
Stochastic %K 37.01% 37.01%
Weighted Alpha -7.16 -7.16
5-Day Change -0.00315 (-0.45%) -0.00315 (-0.45%)
52-Week Range 0.67720 - 0.74805 0.67720 - 0.74805
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Canadian Dollar Futures Market News and Commentary

Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00) Thursday rose by +0.19%.  The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive.  President Trump threatened to enact a 200% tariff on European wine, champagne, and other alcoholic beverages late Thursday if the EU doesn't repeal a tax on US whiskey.  The weakness in stocks Thursday also boosted some liquidity demand for the dollar.  Thursday's US economic news was mixed for the dollar as weekly jobless claims unexpectedly fell and Feb produce prices rose less than expected.

US weekly initial unemployment claims unexpectedly fell -2,000 to 220,000, showing a stronger labor market than expectations of an increase to 225,000.

US Feb PPI final demand was unchanged m/m and rose +3.2% y/y, weaker than expectations of +0.3% m/m and +3.3% y/y.  Also, Feb PPI ex-food and energy fell -0.1% m/m and rose +3.4% y/y, weaker than expectations of +0.3% m/m and +3.5% y/y. 

Market attent... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
03/18/25 (5 days)
Expiration Date
03/18/25 (5 days)

Seasonal Chart

Canadian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
270,391 (+9,316)
115,411 (-2,843)
Non-Commercials - Long / Short
22,175 (+1,652)
165,945 (+7,516)
Dealers / Intermediary - Long / Short
224,852 (+11,808)
17,619 (-1,475)
Asset / Manager - Long / Short
31,569 (-4,580)
178,722 (+4,217)
Leveraged Funds - Long / Short
10,601 (+1,900)
75,181 (-397)
Other Reportables - Long / Short
19,442 (+1,435)
3,732 (+1,923)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.68800 +0.76%
on 03/04/25
Period Open: 0.70710
0.70705 -1.96%
on 02/18/25
-0.01390 (-1.97%)
since 02/14/25
3-Month
0.67720 +2.36%
on 02/03/25
Period Open: 0.70515
0.70750 -2.02%
on 02/14/25
-0.01195 (-1.69%)
since 12/13/24
52-Week
0.67720 +2.36%
on 02/03/25
Period Open: 0.74255
0.74805 -7.33%
on 09/25/24
-0.04935 (-6.65%)
since 03/14/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Cable Is In Strong Recovery With Room For More Gains

Cable Is In Strong Recovery With Room For More Gains, as we see an unfinished lower degree five-wave impulse by Elliott wave theory.

Dollar Gains as Trade Tensions Escalate

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Tariffs Spark Economic Concerns and Undercut the Dollar

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Dollar Weakens on US Growth Concerns

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.5 (+0.24%)
SIK25 : 34.540 (+0.68%)
^USDJPY : 147.891 (+0.05%)
^EURUSD : 1.08519 (unch)
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.83 (+0.23%)
^JPYUSD : 0.0067640 (-0.10%)
MWK25 : 603-6s (+1.56%)
ZCK25 : 465-2s (+0.98%)
GCJ25 : 2,998.5 (+0.24%)
^EURUSD : 1.08519 (unch)
$CNSI : 935.24 (-1.13%)
Dollar Recovers on Safe-Haven Demand as Stocks Slump

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
Elliott Wave Live: More Dollar Weakness After Rally

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

Dollar Weighed Down by Lower Bond Yields and Negative Impact of US Tariffs

The dollar index (DXY00 ) today is down by -0.05% and is just above last Friday’s 4-month low. The dollar has fallen for six consecutive sessions and remains under pressure due to the negative impact...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
Dollar Slips on a Dovish US Feb Payroll Report

The dollar index (DXY00 ) Friday fell by -0.20% and posted a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy....

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
Is the Dollar Index Going to Plunge?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After reaching the highest level since November 2022 in January 2025, the index has moved...

$DXY : 103.83 (+0.23%)
GCJ25 : 2,998.3 (+0.23%)
Dollar Falls on Tariff Concerns and a Dovish US Feb Payroll Report

The dollar index (DXY00 ) today is down by -0.31% at a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy. Losses...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
Economic Concerns from Tariffs Undercut the Dollar

The dollar index (DXY00 ) Thursday fell by -0.21% and posted a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy. Also, the euro’s strength weighed...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
Dollar Extends This Week’s Losses as the Euro and Yen Advance

The dollar index (DXY00 ) today is down by -0.44%. The dollar extended this week’s slide to a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy....

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)
CRB Is Trying To Continue Lower Along With DXY

CRB Is Trying To Continue Lower Along With DXY within a deeper corrective decline by Elliott wave theory due to a nice positive correlation.

Dollar Falls on Fears of Hit to US Economy from Tariffs

The dollar index (DXY00 ) Wednesday fell by -1.38% and posted a 3-3/4 month low. The dollar was undercut by concern about the negative impact of US tariffs on the US economy. Also, strength in the euro...

DXY00 : 103.828s (+0.21%)
GCJ25 : 2,998.3 (+0.23%)
SIK25 : 34.530 (+0.65%)
^USDJPY : 147.888 (+0.05%)
^EURUSD : 1.08521 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.70042
2nd Resistance Point 0.69848
1st Resistance Point 0.69597
Last Price 0.69315
1st Support Level 0.69152
2nd Support Level 0.68958
3rd Support Level 0.68707

See More

52-Week High 0.74805
Fibonacci 61.8% 0.72099
Fibonacci 50% 0.71263
Fibonacci 38.2% 0.70426
Last Price 0.69315
52-Week Low 0.67720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals