Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.62 +2.39%
on 12/20/24
114.56 -2.03%
on 12/18/24
-2.31 (-2.02%)
since 12/16/24
1-Month
109.62 +2.39%
on 12/20/24
115.78 -3.05%
on 12/06/24
-1.37 (-1.21%)
since 11/22/24
3-Month
106.72 +5.17%
on 10/02/24
115.78 -3.05%
on 12/06/24
+4.33 (+4.01%)
since 09/23/24
6-Month
96.53 +16.28%
on 08/05/24
115.78 -3.05%
on 12/06/24
+7.80 (+7.47%)
since 06/21/24
YTD
89.14 +25.91%
on 01/05/24
115.78 -3.05%
on 12/06/24
+21.19 (+23.27%)
since 12/29/23
52-Week
89.14 +25.91%
on 01/05/24
115.78 -3.05%
on 12/06/24
+21.57 (+23.79%)
since 12/22/23
2-Year
70.68 +58.80%
on 12/28/22
115.78 -3.05%
on 12/06/24
+40.38 (+56.19%)
since 12/23/22
3-Year
64.72 +72.31%
on 10/10/22
115.78 -3.68%
on 12/02/24
+19.45 (+21.13%)
since 12/20/21
5-Year
41.49 +168.79%
on 03/23/20
115.78 -3.68%
on 12/02/24
+51.17 (+84.80%)
since 12/23/19
10-Year
25.22 +342.19%
on 08/01/15
115.78 -3.68%
on 12/01/24
+73.22 (+191.21%)
since 12/01/14

52-Week Key Points

52-Week High 115.78
Last Price 112.24
Fibonacci 61.8% 105.60
Fibonacci 50% 102.46
Fibonacci 38.2% 99.32
52-Week Low 89.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.03%
1-Month 6 times -3.05%
3-Month 15 times -3.05%
6-Month 25 times -3.05%
YTD 58 times -3.05%
52-Week 58 times -3.05%
2-Year 101 times -3.05%
3-Year 25 times -3.68%
5-Year 73 times -3.68%
10-Year 57 times -3.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.39%
1-Month 5 times +2.39%
3-Month 3 times +5.17%
6-Month 7 times +16.28%
YTD 4 times +25.91%
52-Week 6 times +25.91%
2-Year 2 times +58.80%
3-Year 14 times +72.31%
5-Year 5 times +168.79%
10-Year 3 times +342.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar