Past 5 Days
false
false
Emerson Electric Company (EMR)
Emerson Electric Company (EMR)
99.99 x 1 112.00 x 1
Pre-market by (Cboe BZX)
101.89 -9.65 (-8.65%) 04/03/25 [NYSE]
99.99 x 1 112.00 x 1
Pre-market 101.89 unch (unch) 19:00 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 101.45 +0.43% on 04/03/25 |
Period Open: 112.08
| 111.99 -9.02% on 04/02/25 | -10.19 (-9.09%) since 03/27/25 |
| 1-Month | 101.45 +0.43% on 04/03/25 |
Period Open: 117.17
| 118.90 -14.31% on 03/07/25 | -15.28 (-13.04%) since 03/03/25 |
| 3-Month | 101.45 +0.43% on 04/03/25 |
Period Open: 123.44
| 132.06 -22.85% on 01/23/25 | -21.55 (-17.46%) since 01/03/25 |
| 6-Month | 101.45 +0.43% on 04/03/25 |
Period Open: 109.63
| 134.85 -24.44% on 12/04/24 | -7.74 (-7.06%) since 10/03/24 |
| YTD | 101.45 +0.43% on 04/03/25 |
Period Open: 123.93
| 132.06 -22.85% on 01/23/25 | -22.04 (-17.78%) since 12/31/24 |
| 52-Week | 96.62 +5.45% on 09/11/24 |
Period Open: 113.54
| 134.85 -24.44% on 12/04/24 | -11.65 (-10.26%) since 04/03/24 |
| 2-Year | 76.94 +32.43% on 05/31/23 |
Period Open: 87.24
| 134.85 -24.44% on 12/04/24 | +14.65 (+16.79%) since 04/03/23 |
| 3-Year | 72.40 +40.72% on 09/26/22 |
Period Open: 94.57
| 134.85 -24.44% on 12/02/24 | +7.32 (+7.74%) since 04/04/22 |
| 5-Year | 46.34 +119.87% on 04/13/20 |
Period Open: 51.78
| 134.85 -24.44% on 12/02/24 | +50.11 (+96.77%) since 04/06/20 |
| 10-Year | 37.75 +169.91% on 03/01/20 |
Period Open: 58.83
| 134.85 -24.44% on 12/01/24 | +43.06 (+73.19%) since 04/01/15 |
| 20-Year | 24.39 +317.75% on 03/01/09 |
Period Open: 31.33
| 134.85 -24.44% on 12/01/24 | +70.56 (+225.16%) since 04/01/05 |