Sweden Ishares MSCI ETF (EWD)
38.11 x 100 42.54 x 100
Post-market by (Cboe BZX)
41.47 -1.14 (-2.68%) 04/03/25 [NYSE Arca]
38.11 x 100 42.54 x 100
Post-market 41.47 unch (unch) 20:00 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | EWD | IEFA | VXUS | ||
| Company | Sweden Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.05 | 75.28 | 61.60 | ||
| High | 42.37 | 75.45 | 61.86 | ||
| Low | 41.43 | 74.31 | 61.10 | ||
| Last | 41.47 | 74.40 | 61.19 | ||
| Change | -1.14 | -1.61 | -1.25 | ||
| % Change | -2.68% | -2.12% | -2.00% | ||
| Volume | 148,200 | 14,778,400 | 5,641,200 | ||
| 20-Day Average Volume | 193,460 | 13,137,810 | 4,095,890 | ||
| Previous Close | 42.61 | 76.01 | 62.44 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.72 | 77.01 | 63.11 | ||
| 20-Day Raw Stochastic | 1.19% | 1.94% | 2.50% | ||
| 20-Day Relative Strength | 42.23% | 42.39% | 42.01% | ||
| Weighted Alpha | +3.65 | +0.99 | +0.89 | ||
| Today's Opinion | 56% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 03/27/25 | -3.50% since 03/27/25 | -3.26% since 03/27/25 | ||
| Low | 41.42 on 04/03/25 | 74.31 on 04/03/25 | 61.10 on 04/03/25 | ||
| High | 43.48 on 03/28/25 | 76.81 on 03/28/25 | 62.96 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -5.54% since 03/03/25 | -2.57% since 03/03/25 | -1.72% since 03/03/25 | ||
| Low | 41.42 on 04/03/25 | 74.31 on 04/03/25 | 61.10 on 04/03/25 | ||
| High | 45.23 on 03/05/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +9.56% since 01/03/25 | +5.56% since 01/03/25 | +3.47% since 01/03/25 | ||
| Low | 36.96 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 45.23 on 03/05/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 10/03/24 | -2.75% since 10/03/24 | -4.57% since 10/03/24 | ||
| Low | 36.88 on 12/20/24 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 45.23 on 03/05/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,583 | 128,169,510 | 79,571,475 | ||
| Shares Outstanding, K | 8,700 | 1,688,000 | 1,300,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.659 on 06/11/24 | 1.130 on 12/17/24 | 0.191 on 03/21/25 | ||
| Next Ex-Dividends Date | 06/11/24 | 12/17/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 13.05 | 12.20 | ||