Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sweden Ishares MSCI ETF (EWD)

Sweden Ishares MSCI ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.47 +0.81%
on 11/21/24
38.40 -1.63%
on 11/18/24
-0.66 (-1.73%)
since 11/14/24
1-Month
37.47 +0.81%
on 11/21/24
41.35 -8.65%
on 10/28/24
-2.92 (-7.19%)
since 10/21/24
3-Month
37.47 +0.81%
on 11/21/24
43.96 -14.07%
on 09/27/24
-3.45 (-8.38%)
since 08/21/24
6-Month
37.27 +1.35%
on 08/05/24
43.96 -14.07%
on 09/27/24
-3.86 (-9.28%)
since 05/21/24
YTD
35.89 +5.25%
on 01/17/24
43.96 -14.07%
on 09/27/24
-1.69 (-4.29%)
since 12/29/23
52-Week
35.52 +6.35%
on 11/22/23
43.96 -14.07%
on 09/27/24
+2.19 (+6.17%)
since 11/21/23
2-Year
30.68 +23.11%
on 10/27/23
43.96 -14.07%
on 09/27/24
+5.44 (+16.81%)
since 11/21/22
3-Year
26.01 +45.25%
on 10/10/22
47.14 -19.86%
on 01/03/22
-6.79 (-15.23%)
since 11/22/21
5-Year
21.38 +76.71%
on 03/23/20
49.46 -23.62%
on 06/07/21
+6.06 (+19.10%)
since 11/25/19
10-Year
21.38 +76.71%
on 03/01/20
49.46 -23.62%
on 06/01/21
+4.25 (+12.68%)
since 11/01/14
20-Year
11.38 +231.99%
on 03/01/09
49.46 -23.62%
on 06/01/21
+16.63 (+78.63%)
since 11/01/04

52-Week Key Points

52-Week High 43.96
Fibonacci 61.8% 40.74
Fibonacci 50% 39.74
Fibonacci 38.2% 38.74
Last Price 37.78
52-Week Low 35.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.63%
1-Month 4 times -8.65%
3-Month 9 times -14.07%
6-Month 11 times -14.07%
YTD 22 times -14.07%
52-Week 33 times -14.07%
2-Year 42 times -14.07%
3-Year 4 times -19.86%
5-Year 34 times -23.62%
10-Year 17 times -23.62%
20-Year 27 times -23.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.81%
1-Month 11 times +0.81%
3-Month 14 times +0.81%
6-Month 11 times +1.35%
YTD 6 times +5.25%
52-Week 1 time +6.35%
2-Year 13 times +23.11%
3-Year 18 times +45.25%
5-Year 5 times +76.71%
10-Year 8 times +76.71%
20-Year 6 times +231.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar