Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | EWV | ||
| Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.18 | 37.06 | 42.03 | ||
| High | 67.46 | 37.06 | 42.78 | ||
| Low | 66.81 | 36.59 | 42.03 | ||
| Last | 67.01 | 36.59 | 42.06 | ||
| Change | -0.09 | -0.20 | +0.10 | ||
| % Change | -0.13% | -0.54% | +0.24% | ||
| Volume | 4,486,045 | 1,811 | 1,598 | ||
| 20-Day Average Volume | 3,679,155 | 3,135 | 3,375 | ||
| Previous Close | 67.10 | 36.79 | 41.96 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.49 | 38.09 | 41.05 | ||
| 20-Day Raw Stochastic | 22.83% | 12.25% | 66.77% | ||
| 20-Day Relative Strength | 43.09% | 43.18% | 52.93% | ||
| Weighted Alpha | +1.72 | -3.98 | -11.14 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 12/24/24 | +1.39% since 12/24/24 | -1.84% since 12/24/24 | ||
| Low | 66.81 on 01/02/25 | 36.59 on 01/02/25 | 40.77 on 12/27/24 | ||
| High | 67.93 on 12/27/24 | 37.91 on 12/27/24 | 42.78 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -5.00% since 12/02/24 | -8.58% since 12/02/24 | +6.83% since 12/02/24 | ||
| Low | 65.72 on 12/20/24 | 35.98 on 12/24/24 | 38.14 on 12/06/24 | ||
| High | 71.66 on 12/03/24 | 41.40 on 12/03/24 | 44.01 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/02/24 | -11.66% since 10/02/24 | +9.30% since 10/02/24 | ||
| Low | 65.72 on 12/20/24 | 35.80 on 10/23/24 | 37.68 on 10/04/24 | ||
| High | 71.93 on 10/04/24 | 42.16 on 10/04/24 | 44.24 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -2.69% since 07/02/24 | -8.90% since 07/02/24 | +0.08% since 07/02/24 | ||
| Low | 60.62 on 08/05/24 | 30.81 on 08/05/24 | 36.36 on 09/26/24 | ||
| High | 73.24 on 09/26/24 | 43.92 on 09/26/24 | 53.60 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,196,279 | 5,519 | 4,617 | ||
| Shares Outstanding, K | 197,100 | 150 | 110 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 1.37 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.064 on 12/17/24 | 0.323 on 12/23/24 | 0.442 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||