Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | EWV | ||
| Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.22 | 41.63 | 10.14 | ||
| High | 70.32 | 41.63 | 10.41 | ||
| Low | 69.89 | 41.26 | 10.10 | ||
| Last | 69.96 | 41.29 | 10.22 | ||
| Change | -0.44 | -0.59 | +0.16 | ||
| % Change | -0.63% | -1.40% | +1.59% | ||
| Volume | 3,713,400 | 900 | 9,500 | ||
| 20-Day Average Volume | 5,659,210 | 2,855 | 14,555 | ||
| Previous Close | 70.40 | 41.88 | 10.06 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 40.76 | 10.40 | ||
| 20-Day Raw Stochastic | 66.86% | 64.24% | 27.35% | ||
| 20-Day Relative Strength | 53.42% | 52.58% | 45.56% | ||
| Weighted Alpha | +12.96 | +18.55 | -24.22 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/12/24 | -4.09% since 07/12/24 | +4.28% since 07/12/24 | ||
| Low | 69.89 on 07/19/24 | 41.26 on 07/19/24 | 9.70 on 07/16/24 | ||
| High | 71.96 on 07/16/24 | 43.63 on 07/16/24 | 10.41 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/18/24 | +8.64% since 06/18/24 | -9.92% since 06/18/24 | ||
| Low | 65.93 on 06/21/24 | 37.09 on 06/21/24 | 9.70 on 07/16/24 | ||
| High | 71.96 on 07/16/24 | 43.63 on 07/16/24 | 11.60 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 04/19/24 | +9.10% since 04/19/24 | -10.59% since 04/19/24 | ||
| Low | 65.84 on 04/25/24 | 37.09 on 06/21/24 | 9.70 on 07/16/24 | ||
| High | 71.96 on 07/16/24 | 43.63 on 07/16/24 | 11.80 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +6.16% since 01/19/24 | +8.27% since 01/19/24 | -11.53% since 01/19/24 | ||
| Low | 65.31 on 01/26/24 | 37.09 on 06/21/24 | 9.69 on 03/22/24 | ||
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 11.80 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,213,608 | 9,205 | 5,141 | ||
| Shares Outstanding, K | 229,800 | 220 | 510 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 1.37 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.509 on 06/11/24 | 0.244 on 06/26/24 | 0.092 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||