Mexico Ishares MSCI ETF (EWW)
48.75 x 1 49.39 x 5
Post-market by (Cboe BZX)
48.98 -1.04 (-2.08%) 01/31/25 [NYSE Arca]
48.75 x 1 49.39 x 5
Post-market 48.76 -0.22 (-0.45%) 19:07 ET
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select FieldsSymbol | EWW | IEFA | VWO | ||
Company | Mexico Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 49.92 | 74.18 | 44.88 | ||
High | 50.55 | 74.49 | 44.97 | ||
Low | 48.73 | 73.56 | 44.34 | ||
Last | 48.98 | 73.58 | 44.40 | ||
Change | -1.04 | -0.72 | -0.42 | ||
% Change | -2.08% | -0.97% | -0.94% | ||
Volume | 7,197,800 | 12,903,300 | 9,880,200 | ||
20-Day Average Volume | 2,674,390 | 9,569,640 | 9,172,110 | ||
Previous Close | 50.02 | 74.30 | 44.82 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.50 | 71.80 | 43.86 | ||
20-Day Raw Stochastic | 54.87% | 81.64% | 79.17% | ||
20-Day Relative Strength | 48.71% | 57.54% | 48.74% | ||
Weighted Alpha | -27.57 | +3.43 | +8.16 | ||
Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
Previous Opinion | 64% Sell | 8% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 01/24/25 | +0.05% since 01/24/25 | -0.40% since 01/24/25 | ||
Low | 48.73 on 01/31/25 | 73.00 on 01/27/25 | 43.63 on 01/28/25 | ||
High | 50.87 on 01/30/25 | 74.61 on 01/30/25 | 44.97 on 01/31/25 | ||
1-Month | |||||
%Chg | +4.61% since 12/31/24 | +4.70% since 12/31/24 | +0.82% since 12/31/24 | ||
Low | 46.68 on 01/03/25 | 69.00 on 01/13/25 | 42.25 on 01/13/25 | ||
High | 50.87 on 01/30/25 | 74.61 on 01/30/25 | 44.97 on 01/31/25 | ||
3-Month | |||||
%Chg | -5.66% since 10/31/24 | -0.27% since 10/31/24 | -4.66% since 10/31/24 | ||
Low | 46.41 on 12/31/24 | 69.00 on 01/13/25 | 42.25 on 01/13/25 | ||
High | 54.00 on 11/07/24 | 75.11 on 12/09/24 | 48.10 on 11/07/24 | ||
6-Month | |||||
%Chg | -13.34% since 07/31/24 | -1.60% since 07/31/24 | +0.25% since 07/31/24 | ||
Low | 46.41 on 12/31/24 | 68.74 on 08/05/24 | 40.91 on 08/05/24 | ||
High | 57.77 on 08/16/24 | 78.82 on 09/26/24 | 49.57 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,342,095 | 124,433,613 | 80,331,104 | ||
Shares Outstanding, K | 26,900 | 1,676,000 | 1,799,580 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 0.87 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.580 on 12/17/24 | 1.130 on 12/17/24 | 1.066 on 12/20/24 | ||
Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.51 | 13.05 | 10.90 |