Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mexico Ishares MSCI ETF (EWW)

Mexico Ishares MSCI ETF (EWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.85 +1.18%
on 12/23/24
49.79 -2.77%
on 12/18/24
-1.21 (-2.44%)
since 12/17/24
1-Month
47.85 +1.18%
on 12/23/24
52.97 -8.61%
on 12/09/24
-1.72 (-3.43%)
since 11/22/24
3-Month
47.85 +1.18%
on 12/23/24
56.07 -13.66%
on 10/04/24
-7.27 (-13.06%)
since 09/24/24
6-Month
47.85 +1.18%
on 12/23/24
61.96 -21.87%
on 07/12/24
-9.19 (-15.95%)
since 06/24/24
YTD
47.85 +1.18%
on 12/23/24
71.12 -31.93%
on 04/09/24
-19.44 (-28.65%)
since 12/29/23
52-Week
47.85 +1.18%
on 12/23/24
71.12 -31.93%
on 04/09/24
-19.40 (-28.61%)
since 12/22/23
2-Year
47.85 +1.18%
on 12/23/24
71.12 -31.93%
on 04/09/24
-3.52 (-6.78%)
since 12/23/22
3-Year
43.65 +10.90%
on 08/29/22
71.12 -31.93%
on 04/08/24
-2.19 (-4.33%)
since 12/27/21
5-Year
25.03 +93.41%
on 03/23/20
71.12 -31.93%
on 04/08/24
+2.49 (+5.42%)
since 12/30/19
10-Year
25.03 +93.41%
on 03/01/20
71.12 -31.93%
on 04/01/24
-10.98 (-18.49%)
since 12/01/14
20-Year
21.52 +124.95%
on 03/01/09
76.80 -36.97%
on 04/01/13
+23.25 (+92.41%)
since 12/01/04

52-Week Key Points

52-Week High 71.12
Fibonacci 61.8% 62.23
Fibonacci 50% 59.48
Fibonacci 38.2% 56.74
Last Price 48.41
52-Week Low 47.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 6 times -8.61%
3-Month 3 times -13.66%
6-Month 7 times -21.87%
YTD 11 times -31.93%
52-Week 11 times -31.93%
2-Year 39 times -31.93%
3-Year 26 times -31.93%
5-Year 32 times -31.93%
10-Year 8 times -31.93%
20-Year 27 times -36.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 6 times +1.18%
3-Month 19 times +1.18%
6-Month 15 times +1.18%
YTD 21 times +1.18%
52-Week 24 times +1.18%
2-Year 9 times +1.18%
3-Year 6 times +10.90%
5-Year 6 times +93.41%
10-Year 9 times +93.41%
20-Year 3 times +124.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar