Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab Fundamental Intl Large Co. ETF (FNDF)

Schwab Fundamental Intl Large Co. ETF (FNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.23 +1.28%
on 10/31/24
35.95 -0.75%
on 10/29/24
-0.30 (-0.83%)
since 10/28/24
1-Month
35.23 +1.28%
on 10/31/24
36.98 -3.52%
on 10/07/24
-1.36 (-3.67%)
since 10/04/24
3-Month
33.01 +8.10%
on 08/05/24
37.85 -5.75%
on 09/27/24
+1.11 (+3.21%)
since 08/02/24
6-Month
33.01 +8.10%
on 08/05/24
37.85 -5.75%
on 09/27/24
+0.24 (+0.68%)
since 05/03/24
YTD
32.40 +10.14%
on 01/17/24
37.85 -5.75%
on 09/27/24
+1.95 (+5.78%)
since 12/29/23
52-Week
31.20 +14.36%
on 11/10/23
37.85 -5.75%
on 09/27/24
+3.73 (+11.67%)
since 11/03/23
2-Year
27.59 +29.32%
on 11/09/22
37.85 -5.75%
on 09/27/24
+8.02 (+28.99%)
since 11/04/22
3-Year
24.81 +43.53%
on 10/10/22
37.85 -5.93%
on 09/23/24
+1.60 (+4.70%)
since 11/01/21
5-Year
17.79 +100.17%
on 03/16/20
37.85 -5.93%
on 09/23/24
+6.52 (+22.41%)
since 11/04/19
10-Year
17.79 +100.17%
on 03/01/20
37.85 -5.93%
on 09/01/24
+8.38 (+30.77%)
since 11/01/14

52-Week Key Points

52-Week High 37.85
Last Price 35.68
Fibonacci 61.8% 35.31
Fibonacci 50% 34.53
Fibonacci 38.2% 33.74
52-Week Low 31.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 1 time -3.52%
3-Month 20 times -5.75%
6-Month 15 times -5.75%
YTD 28 times -5.75%
52-Week 39 times -5.75%
2-Year 64 times -5.75%
3-Year 15 times -5.93%
5-Year 31 times -5.93%
10-Year 21 times -5.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.28%
1-Month 8 times +1.28%
3-Month 1 time +8.10%
6-Month 9 times +8.10%
YTD 4 times +10.14%
52-Week 4 times +14.36%
2-Year 2 times +29.32%
3-Year 17 times +43.53%
5-Year 8 times +100.17%
10-Year 6 times +100.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar