Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Schwab Fundamental Intl Large Co. ETF (FNDF)

Schwab Fundamental Intl Large Co. ETF (FNDF)
35.61 +0.17 (+0.48%) 10:48 ET [NYSE Arca]
35.60 x 400 35.62 x 1200
Realtime by (Cboe BZX)
35.60 x 400 35.62 x 1200
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.49
Day High
35.60
Open 35.51
Previous Close 35.44 35.44
Volume 153,889 153,889
Avg Vol 1,848,864 1,848,864
Stochastic %K 69.42% 69.42%
Weighted Alpha +2.39 +2.39
5-Day Change +0.94 (+2.73%) +0.94 (+2.73%)
52-Week Range 31.92 - 37.85 31.92 - 37.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 14,230,827,200
  • Shares Outstanding, K 401,100
  • 60-Month Beta 0.86

Options Overview Details

View History
  • Implied Volatility 22.46% ( -22.27%)
  • Historical Volatility 33.00%
  • IV Percentile 75%
  • IV Rank 39.61%
  • IV High 56.21% on 03/31/25
  • IV Low 0.32% on 05/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 68
  • Open Int (30-Day) 200

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.92 +11.37%
on 04/08/25
Period Open: 36.82
37.56 -5.36%
on 03/19/25
-1.28 (-3.46%)
since 03/14/25
3-Month
31.92 +11.37%
on 04/08/25
Period Open: 33.50
37.56 -5.36%
on 03/19/25
+2.04 (+6.10%)
since 01/16/25
52-Week
31.92 +11.37%
on 04/08/25
Period Open: 34.19
37.85 -6.10%
on 09/27/24
+1.35 (+3.96%)
since 04/16/24

Most Recent Stories

More News
BioNTech's 2025 Revenue View, Vaccine Policy Uncertainty Prompt Price-Target Cut: Retail Stays Cautiously Optimistic

For the current year, BioNTech projected revenue of 1.7 billion euros to 2.2 billion euros, below the market consensus of 2.54 billion euros and a fall from last year's 2.75 billion euros.

IBB : 118.13 (-1.44%)
FNDF : 35.61 (+0.48%)
PFE : 22.33 (-0.49%)
BNTX : 98.56 (-0.44%)
5 Charles Schwab ETFs That Could Help You Retire a Millionaire

You may actually want to amass more than a million dollars, and these funds can help you do that.

SCHX : 21.02 (-0.90%)
SCHH : 20.43 (+0.44%)
SCHW : 76.19 (-1.30%)
SCHG : 24.11 (-1.67%)
SCHD : 25.44 (+0.04%)
FNDF : 35.61 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Schwab Fundamental International Large Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI Developed ex US Large Company Index.

See More

Top 10 Holdings

Name % Holdings
Royal Dutch Shell Plc ADR 2.26%
N/A 1.60%
Totalenergies Se ADR 1.27%
N/A 1.24%
Rogers Corp 0.98%
N/A 0.97%
N/A 0.90%
Dte Energy Company 0.89%
Banco Santander ADR 0.87%
N/A 0.82%

See More

Key Turning Points

3rd Resistance Point 35.78
2nd Resistance Point 35.69
1st Resistance Point 35.56
Last Price 35.61
1st Support Level 35.34
2nd Support Level 35.25
3rd Support Level 35.12

See More

52-Week High 37.85
Last Price 35.61
Fibonacci 61.8% 35.59
Fibonacci 50% 34.89
Fibonacci 38.2% 34.18
52-Week Low 31.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro