Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Five Point Holdings Llc Cl A (FPH)

Five Point Holdings Llc Cl A (FPH)
4.08 +0.06 (+1.37%) 13:49 ET [NYSE]
4.07 x 300 4.08 x 700
Realtime by (Cboe BZX)
4.07 x 300 4.08 x 700
Realtime - - (-) -
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.96
Day High
4.08
Open 4.00
Previous Close 4.02 4.02
Volume 69,051 69,051
Avg Vol 250,648 250,648
Stochastic %K 85.46% 85.46%
Weighted Alpha +28.38 +28.38
5-Day Change +0.37 (+10.14%) +0.37 (+10.14%)
52-Week Range 2.83 - 4.39 2.83 - 4.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 596,126
  • Shares Outstanding, K 148,290
  • Annual Sales, $ 211,730 K
  • Annual Income, $ 55,390 K
  • EBIT $ 47 M
  • EBITDA $ 67 M
  • 60-Month Beta 1.46
  • Price/Sales 2.98
  • Price/Cash Flow 8.04
  • Price/Book 0.30
  • Price/Earnings ttm 5.83
  • Earnings Per Share ttm 0.70
  • Most Recent Earnings $0.07 on 10/17/24
  • Next Earnings Date 01/23/25 [AMC]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-6500 Real Estate

    Real Estate Developers

Options Overview Details

View History
  • Implied Volatility 147.69% ( +34.86%)
  • Historical Volatility 35.37%
  • IV Percentile 78%
  • IV Rank 57.34%
  • IV High 244.31% on 12/19/24
  • IV Low 17.85% on 08/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 94
  • Volume Avg (30-Day) 88
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 1,703
  • Open Int (30-Day) 1,727

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.51 +16.10%
on 12/30/24
Period Open: 3.58
4.15 -1.79%
on 01/17/25
+0.49 (+13.83%)
since 12/20/24
3-Month
3.42 +19.15%
on 12/19/24
Period Open: 3.92
4.19 -2.74%
on 10/31/24
+0.15 (+3.95%)
since 10/22/24
52-Week
2.83 +43.99%
on 04/30/24
Period Open: 3.20
4.39 -7.18%
on 10/02/24
+0.87 (+27.34%)
since 01/22/24

Most Recent Stories

More News
Insider Purchase: Director at Five Point Holdings (FPH) Buys 3,283,024 Shares

Sam Levinson, a director at Five Point Holdings ($FPH), bought 3,283,024 shares of the company on 10-22-2024. We received data on the trade from a recent SEC filing. This increased their holdings by approximately...

FPH : 4.08 (+1.37%)
Five Point: Q3 Earnings Snapshot

Five Point: Q3 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q2 Earnings Snapshot

Five Point: Q2 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q1 Earnings Snapshot

Five Point: Q1 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q4 Earnings Snapshot

Five Point: Q4 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q3 Earnings Snapshot

Five Point: Q3 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q2 Earnings Snapshot

Five Point: Q2 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point: Q1 Earnings Snapshot

Five Point: Q1 Earnings Snapshot

FPH : 4.08 (+1.37%)
Five Point Holdings, LLC Reports First Quarter 2023 Results

Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, today reported its first quarter 2023 results.

FPH : 4.08 (+1.37%)
Five Point Holdings, LLC Sets Date for First Quarter 2023 Earnings Announcement and Investor Conference Call

Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its first quarter 2023 financial...

FPH : 4.08 (+1.37%)

Business Summary

Five Point Holdings LLC, designs and develops mixed-use, master-planned communities primarily in coastal California. It offer homes, commercial, retail, educational and recreational elements as well as civic areas, parks and open spaces. The company's communities consist of Great Park Neighborhoods(R)...

See More

Key Turning Points

3rd Resistance Point 4.22
2nd Resistance Point 4.17
1st Resistance Point 4.10
Last Price 4.08
1st Support Level 3.97
2nd Support Level 3.92
3rd Support Level 3.85

See More

52-Week High 4.39
Last Price 4.08
Fibonacci 61.8% 3.79
Fibonacci 50% 3.61
Fibonacci 38.2% 3.43
52-Week Low 2.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar