Consumer Staples Alphadex ETF FT (FXG)
63.33 +0.14 (+0.22%) 13:50 ET [NYSE Arca]
63.10 x 12 63.14 x 2
Realtime by (Cboe BZX)
63.10 x 12 63.14 x 2
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FXG | FSTA | INCO | ||
| Company | Consumer Staples Alphadex ETF FT | Fidelity Consumer Staples MSCI ETF | India Consumer Egshares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.34 | 49.58 | 60.49 | ||
| High | 63.56 | 49.83 | 60.60 | ||
| Low | 63.26 | 49.58 | 60.46 | ||
| Last | 63.33 | 49.61 | 60.54 | ||
| Change | +0.14 | +0.14 | +0.35 | ||
| % Change | +0.23% | +0.28% | +0.58% | ||
| Volume | 3,593 | 73,838 | 20,816 | ||
| 20-Day Average Volume | 22,805 | 162,975 | 47,968 | ||
| Previous Close | 63.19 | 49.47 | 60.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.11 | 51.03 | 57.59 | ||
| 20-Day Raw Stochastic | 18.17% | 13.00% | 98.46% | ||
| 20-Day Relative Strength | 44.92% | 42.55% | 55.82% | ||
| Weighted Alpha | -8.00 | +2.91 | -10.27 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/17/25 | -1.70% since 03/17/25 | +5.47% since 03/17/25 | ||
| Low | 63.11 on 03/21/25 | 49.19 on 03/21/25 | 58.29 on 03/18/25 | ||
| High | 64.06 on 03/18/25 | 50.50 on 03/18/25 | 60.60 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 02/24/25 | -4.61% since 02/24/25 | +3.26% since 02/24/25 | ||
| Low | 62.58 on 03/13/25 | 49.19 on 03/21/25 | 55.42 on 03/04/25 | ||
| High | 66.68 on 03/10/25 | 52.96 on 03/03/25 | 60.60 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -1.63% since 12/24/24 | -0.86% since 12/24/24 | -6.75% since 12/24/24 | ||
| Low | 62.54 on 01/10/25 | 48.08 on 01/16/25 | 55.42 on 03/04/25 | ||
| High | 66.68 on 03/10/25 | 52.96 on 03/03/25 | 66.59 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -6.54% since 09/24/24 | -2.51% since 09/24/24 | -22.20% since 09/24/24 | ||
| Low | 62.54 on 01/10/25 | 48.08 on 01/16/25 | 55.42 on 03/04/25 | ||
| High | 70.29 on 11/27/24 | 52.96 on 03/03/25 | 78.21 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,213 | 1,236,435 | 318,784 | ||
| Shares Outstanding, K | 4,450 | 25,000 | 5,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.329 on 12/13/24 | 0.277 on 03/21/25 | 1.856 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 03/21/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 23.70 | 35.18 | ||