Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Staples Alphadex ETF FT (FXG)

Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.26 +0.45%
on 12/17/24
68.66 -3.05%
on 12/11/24
-1.82 (-2.66%)
since 12/10/24
1-Month
66.26 +0.45%
on 12/17/24
70.29 -5.30%
on 11/27/24
-0.66 (-0.98%)
since 11/15/24
3-Month
65.82 +1.14%
on 10/31/24
70.29 -5.30%
on 11/27/24
-1.44 (-2.11%)
since 09/17/24
6-Month
63.70 +4.50%
on 07/10/24
70.29 -5.30%
on 11/27/24
+1.61 (+2.48%)
since 06/17/24
YTD
61.41 +8.39%
on 01/25/24
70.29 -5.30%
on 11/27/24
+3.47 (+5.51%)
since 12/29/23
52-Week
61.41 +8.39%
on 01/25/24
70.29 -5.30%
on 11/27/24
+4.53 (+7.31%)
since 12/15/23
2-Year
56.82 +17.15%
on 10/12/23
70.29 -5.30%
on 11/27/24
+3.04 (+4.79%)
since 12/16/22
3-Year
56.78 +17.76%
on 09/26/22
70.29 -4.87%
on 11/25/24
+6.56 (+10.88%)
since 12/20/21
5-Year
35.72 +87.19%
on 03/23/20
70.29 -4.87%
on 11/25/24
+16.75 (+33.43%)
since 12/23/19
10-Year
27.63 +142.00%
on 08/01/15
70.29 -4.87%
on 11/01/24
+24.29 (+57.07%)
since 12/01/14

52-Week Key Points

52-Week High 70.29
Fibonacci 61.8% 66.90
Last Price 66.56
Fibonacci 50% 65.85
Fibonacci 38.2% 64.80
52-Week Low 61.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.05%
1-Month 8 times -5.30%
3-Month 7 times -5.30%
6-Month 19 times -5.30%
YTD 22 times -5.30%
52-Week 26 times -5.30%
2-Year 29 times -5.30%
3-Year 11 times -4.87%
5-Year 29 times -4.87%
10-Year 26 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.45%
1-Month 4 times +0.45%
3-Month 10 times +1.14%
6-Month 8 times +4.50%
YTD 8 times +8.39%
52-Week 5 times +8.39%
2-Year 19 times +17.15%
3-Year 5 times +17.76%
5-Year 8 times +87.19%
10-Year 2 times +142.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar