Utilities Alphadex ETF FT (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU | VPU | GRID | ||
| Company | Utilities Alphadex ETF FT | Utilities ETF Vanguard | Nasdaq Smart Grid Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 37.35 | 160.47 | 118.70 | ||
| High | 37.94 | 163.95 | 121.45 | ||
| Low | 37.35 | 160.47 | 118.61 | ||
| Last | 37.84 | 163.59 | 120.51 | ||
| Change | +0.42 | +2.25 | +1.16 | ||
| % Change | +1.12% | +1.39% | +0.97% | ||
| Volume | 73,600 | 469,000 | 106,100 | ||
| 20-Day Average Volume | 71,715 | 241,275 | 162,475 | ||
| Previous Close | 37.42 | 161.34 | 119.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.37 | 171.01 | 124.65 | ||
| 20-Day Raw Stochastic | 16.87% | 16.24% | 21.16% | ||
| 20-Day Relative Strength | 41.60% | 38.09% | 40.09% | ||
| Weighted Alpha | +20.17 | +17.63 | +12.74 | ||
| Today's Opinion | 56% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/13/24 | -2.49% since 12/13/24 | -2.98% since 12/13/24 | ||
| Low | 37.14 on 12/18/24 | 160.40 on 12/18/24 | 118.61 on 12/20/24 | ||
| High | 38.68 on 12/16/24 | 168.38 on 12/16/24 | 124.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 11/20/24 | -5.86% since 11/20/24 | -2.41% since 11/20/24 | ||
| Low | 37.14 on 12/18/24 | 160.40 on 12/18/24 | 118.61 on 12/20/24 | ||
| High | 41.29 on 11/27/24 | 180.04 on 11/27/24 | 127.59 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -0.47% since 09/20/24 | -5.35% since 09/20/24 | -3.94% since 09/20/24 | ||
| Low | 37.14 on 12/18/24 | 160.40 on 12/18/24 | 118.61 on 12/20/24 | ||
| High | 41.29 on 11/27/24 | 180.04 on 11/27/24 | 129.02 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +13.12% since 06/20/24 | +8.25% since 06/20/24 | +1.18% since 06/20/24 | ||
| Low | 32.67 on 07/01/24 | 146.45 on 07/01/24 | 107.51 on 08/05/24 | ||
| High | 41.29 on 11/27/24 | 180.04 on 11/27/24 | 129.02 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,667 | 6,342,192 | 1,861,880 | ||
| Shares Outstanding, K | 9,050 | 39,330 | 15,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.54 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.265 on 12/13/24 | 1.275 on 12/18/24 | 0.273 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/18/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 22.50 | 24.89 | ||