Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Utilities Alphadex ETF FT (FXU)

Utilities Alphadex ETF FT (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.91 +0.34%
on 12/17/24
39.13 -2.79%
on 12/12/24
-0.84 (-2.16%)
since 12/11/24
1-Month
37.91 +0.34%
on 12/17/24
41.29 -7.87%
on 11/27/24
-1.26 (-3.21%)
since 11/18/24
3-Month
36.91 +3.06%
on 09/19/24
41.29 -7.87%
on 11/27/24
+0.79 (+2.13%)
since 09/18/24
6-Month
32.67 +16.44%
on 07/01/24
41.29 -7.87%
on 11/27/24
+4.73 (+14.20%)
since 06/18/24
YTD
29.29 +29.87%
on 02/13/24
41.29 -7.87%
on 11/27/24
+6.36 (+20.08%)
since 12/29/23
52-Week
29.29 +29.87%
on 02/13/24
41.29 -7.87%
on 11/27/24
+6.53 (+20.72%)
since 12/18/23
2-Year
26.78 +42.05%
on 10/03/23
41.29 -7.87%
on 11/27/24
+4.63 (+13.86%)
since 12/16/22
3-Year
26.78 +42.01%
on 10/02/23
41.29 -7.90%
on 11/25/24
+6.13 (+19.22%)
since 12/20/21
5-Year
20.33 +87.02%
on 03/23/20
41.29 -7.90%
on 11/25/24
+8.98 (+30.91%)
since 12/23/19
10-Year
20.33 +87.02%
on 03/01/20
41.29 -7.90%
on 11/01/24
+13.15 (+52.85%)
since 12/01/14

52-Week Key Points

52-Week High 41.29
Last Price 38.04
Fibonacci 61.8% 36.71
Fibonacci 50% 35.29
Fibonacci 38.2% 33.87
52-Week Low 29.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.79%
1-Month 7 times -7.87%
3-Month 18 times -7.87%
6-Month 38 times -7.87%
YTD 50 times -7.87%
52-Week 52 times -7.87%
2-Year 42 times -7.87%
3-Year 19 times -7.90%
5-Year 27 times -7.90%
10-Year 23 times -7.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 5 times +0.34%
3-Month 1 time +3.06%
6-Month 5 times +16.44%
YTD 11 times +29.87%
52-Week 12 times +29.87%
2-Year 25 times +42.05%
3-Year 8 times +42.01%
5-Year 6 times +87.02%
10-Year 10 times +87.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar