Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Utilities Alphadex ETF FT (FXU)

Utilities Alphadex ETF FT (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.42 +1.46%
on 11/14/24
39.28 -0.77%
on 11/11/24
+0.14 (+0.36%)
since 11/08/24
1-Month
37.14 +4.95%
on 11/04/24
39.28 -0.77%
on 11/11/24
+0.49 (+1.27%)
since 10/15/24
3-Month
35.43 +10.02%
on 08/16/24
39.28 -0.77%
on 11/11/24
+3.45 (+9.71%)
since 08/15/24
6-Month
32.67 +19.31%
on 07/01/24
39.28 -0.77%
on 11/11/24
+3.90 (+11.12%)
since 05/15/24
YTD
29.29 +33.08%
on 02/13/24
39.28 -0.77%
on 11/11/24
+7.30 (+23.04%)
since 12/29/23
52-Week
29.29 +33.08%
on 02/13/24
39.28 -0.77%
on 11/11/24
+9.07 (+30.32%)
since 11/15/23
2-Year
26.78 +45.56%
on 10/03/23
39.28 -0.77%
on 11/11/24
+6.39 (+19.61%)
since 11/15/22
3-Year
26.78 +45.56%
on 10/02/23
39.28 -0.77%
on 11/11/24
+7.96 (+25.66%)
since 11/15/21
5-Year
20.33 +91.69%
on 03/23/20
39.28 -0.77%
on 11/11/24
+10.19 (+35.39%)
since 11/18/19
10-Year
20.33 +91.69%
on 03/01/20
39.28 -0.77%
on 11/01/24
+14.60 (+59.89%)
since 11/01/14

52-Week Key Points

52-Week High 39.28
Last Price 38.98
Fibonacci 61.8% 35.47
Fibonacci 50% 34.29
Fibonacci 38.2% 33.11
52-Week Low 29.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.77%
1-Month 3 times -0.77%
3-Month 21 times -0.77%
6-Month 23 times -0.77%
YTD 42 times -0.77%
52-Week 46 times -0.77%
2-Year 33 times -0.77%
3-Year 20 times -0.77%
5-Year 26 times -0.77%
10-Year 24 times -0.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.46%
1-Month 7 times +4.95%
3-Month 1 time +10.02%
6-Month 15 times +19.31%
YTD 11 times +33.08%
52-Week 7 times +33.08%
2-Year 20 times +45.56%
3-Year 6 times +45.56%
5-Year 7 times +91.69%
10-Year 9 times +91.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar