Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | GLL |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 242.71 | 66.07 | 94.23 | 8.37 | 17.46 |
| High | 243.09 | 66.34 | 94.54 | 8.50 | 17.63 |
| Low | 241.58 | 65.54 | 93.31 | 8.37 | 17.39 |
| Last | 242.95 | 66.34 | 94.45 | 8.50 | 17.42 |
| Change | +0.47 | +0.09 | +0.42 | +0.12 | -0.05 |
| % Change | +0.19% | +0.13% | +0.45% | +1.49% | -0.29% |
| Volume | 4,945,897 | 3,550 | 163,779 | 264 | 191,847 |
| 20-Day Average Volume | 7,946,375 | 17,575 | 224,940 | 1,350 | 368,745 |
| Previous Close | 242.48 | 66.25 | 94.03 | 8.37 | 17.47 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.87 | 68.05 | 97.21 | 8.33 | 17.07 |
| 20-Day Raw Stochastic | 31.60% | 33.27% | 27.68% | 75.21% | 64.73% |
| 20-Day Relative Strength | 48.00% | 47.48% | 46.90% | 52.78% | 51.76% |
| Weighted Alpha | +26.09 | +48.41 | +44.16 | -12.94 | -33.31 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 64% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/19/24 | -0.01% since 11/19/24 | -0.46% since 11/19/24 | +0.83% since 11/19/24 | -0.11% since 11/19/24 |
| Low | 241.48 on 11/25/24 | 65.54 on 11/26/24 | 93.24 on 11/25/24 | 7.99 on 11/25/24 | 16.44 on 11/22/24 |
| High | 250.39 on 11/22/24 | 70.54 on 11/22/24 | 100.56 on 11/22/24 | 8.74 on 11/20/24 | 17.63 on 11/26/24 |
| 1-Month | |||||
| %Chg | -4.09% since 10/25/24 | -8.49% since 10/25/24 | -8.83% since 10/25/24 | +5.92% since 10/25/24 | +8.47% since 10/25/24 |
| Low | 236.13 on 11/14/24 | 62.14 on 11/14/24 | 89.57 on 11/14/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 8.79 on 11/12/24 | 18.45 on 11/15/24 |
| 3-Month | |||||
| %Chg | +4.38% since 08/26/24 | +7.06% since 08/26/24 | +6.51% since 08/26/24 | -1.72% since 08/26/24 | -6.99% since 08/26/24 |
| Low | 228.52 on 09/03/24 | 59.84 on 09/03/24 | 85.24 on 09/03/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 9.12 on 08/30/24 | 19.44 on 09/03/24 |
| 6-Month | |||||
| %Chg | +12.52% since 05/24/24 | +21.85% since 05/24/24 | +20.49% since 05/24/24 | -6.18% since 05/24/24 | -18.45% since 05/24/24 |
| Low | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 257.71 on 10/30/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 | 9.29 on 05/30/24 | 22.27 on 06/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,370,630 | 112,109 | 303,720 | 2,651 | 21,945 |
| Shares Outstanding, K | 305,600 | 1,710 | 3,250 | 318 | 1,247 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |