Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCG25 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 244.96 | 2,665.8 | 2,643.69 | 1,553.27 | |
| High | 245.18 | 2,673.6 | 2,650.57 | 1,556.47 | |
| Low | 243.30 | 2,658.7 | 2,638.12 | 1,547.97 | |
| Last | 243.93 | 2,660.4 | 2,638.26 | 1,548.91 | |
| Change | +0.49 | -7.5 | -5.44 | -4.36 | |
| % Change | +0.20% | -0.28% | -0.21% | -0.28% | |
| Volume | 3,557,800 | 30,450 | 2,324 | N/A | |
| 20-Day Average Volume | 7,501,230 | 81,517 | 4,925 | 0 | |
| Previous Close | 243.44 | 2,667.9 | 2,643.70 | 1,553.27 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 243.87 | 2,662.4 | 2,634.68 | 1,547.97 | |
| 20-Day Raw Stochastic | 43.67% | 43.71% | 54.32% | 49.17% | |
| 20-Day Relative Strength | 49.19% | 47.78% | 48.83% | 48.97% | |
| Weighted Alpha | +29.34 | +23.25 | +29.47 | +29.76 | |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 64% Buy | |
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | 64% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/25/24 | +0.53% since 11/26/24 | +0.09% since 11/27/24 | +0.53% since 11/26/24 | |
| Low | 241.58 on 11/26/24 | 2,644.1 on 11/29/24 | 2,623.08 on 11/28/24 | 1,539.76 on 12/02/24 | |
| High | 245.81 on 11/29/24 | 2,690.5 on 11/29/24 | 2,665.16 on 11/29/24 | 1,566.37 on 11/29/24 | |
| 1-Month | |||||
| %Chg | -3.38% since 11/01/24 | -4.00% since 11/04/24 | -3.59% since 11/04/24 | -3.13% since 11/04/24 | |
| Low | 236.13 on 11/14/24 | 2,565.0 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 253.99 on 11/05/24 | 2,784.2 on 11/05/24 | 2,748.87 on 11/05/24 | 1,606.60 on 11/05/24 | |
| 3-Month | |||||
| %Chg | +5.92% since 09/03/24 | +4.42% since 09/04/24 | +5.79% since 09/04/24 | +5.32% since 09/04/24 | |
| Low | 229.38 on 09/04/24 | 2,536.1 on 09/06/24 | 2,487.06 on 09/06/24 | 1,463.90 on 09/09/24 | |
| High | 257.71 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +12.30% since 06/03/24 | +10.13% since 06/04/24 | +13.38% since 06/04/24 | +13.33% since 06/04/24 | |
| Low | 211.54 on 06/07/24 | 2,372.6 on 06/26/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
| High | 257.71 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 74,604,250 | N/A | N/A | N/A | |
| Shares Outstanding, K | 305,800 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |