S&P Smallcap Intl SPDR (GWX)
31.08 +0.19 (+0.60%) 10:46 ET [NYSE Arca]
31.05 x 200 31.12 x 100
Realtime by (Cboe BZX)
31.05 x 200 31.12 x 100
Realtime - - (-) -
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GWX | IEFA | VXUS | ||
Company | S&P Smallcap Intl SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 30.98 | 71.34 | 59.46 | ||
High | 31.12 | 71.73 | 59.83 | ||
Low | 30.94 | 71.28 | 59.38 | ||
Last | 31.08 | 71.49 | 59.66 | ||
Change | +0.19 | +0.46 | +0.45 | ||
% Change | +0.60% | +0.65% | +0.76% | ||
Volume | 33,052 | 1,773,724 | 1,100,973 | ||
20-Day Average Volume | 66,944 | 10,437,483 | 4,692,290 | ||
Previous Close | 30.89 | 71.03 | 59.21 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.96 | 70.46 | 59.13 | ||
20-Day Raw Stochastic | 51.14% | 84.54% | 55.79% | ||
20-Day Relative Strength | 45.33% | 49.32% | 47.13% | ||
Weighted Alpha | -0.84 | +0.65 | +2.41 | ||
Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
Last Month's Opinion | 72% Sell | 80% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 01/10/25 | +2.61% since 01/10/25 | +2.52% since 01/10/25 | ||
Low | 30.16 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
High | 31.12 on 01/17/25 | 71.73 on 01/17/25 | 59.83 on 01/17/25 | ||
1-Month | |||||
%Chg | -2.61% since 12/17/24 | -0.46% since 12/17/24 | -2.56% since 12/17/24 | ||
Low | 30.16 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
High | 31.98 on 12/18/24 | 72.04 on 12/18/24 | 61.38 on 12/18/24 | ||
3-Month | |||||
%Chg | -5.87% since 10/17/24 | -5.68% since 10/17/24 | -5.76% since 10/17/24 | ||
Low | 30.16 on 01/13/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
High | 33.29 on 10/18/24 | 76.39 on 10/18/24 | 63.90 on 10/18/24 | ||
6-Month | |||||
%Chg | -5.66% since 07/17/24 | -4.71% since 07/17/24 | -4.08% since 07/17/24 | ||
Low | 29.68 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
High | 34.47 on 09/26/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 619,540 | 119,069,414 | 75,395,053 | ||
Shares Outstanding, K | 20,000 | 1,676,000 | 1,273,350 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.96 | 0.87 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.392 on 12/23/24 | 1.130 on 12/17/24 | 1.005 on 12/20/24 | ||
Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.16 | 13.05 | 12.20 |