Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap Intl SPDR (GWX)

S&P Smallcap Intl SPDR (GWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.90 +0.94%
on 12/20/24
32.18 -3.07%
on 12/16/24
-0.90 (-2.80%)
since 12/13/24
1-Month
30.90 +0.94%
on 12/20/24
32.67 -4.53%
on 12/05/24
-0.34 (-1.08%)
since 11/20/24
3-Month
30.90 +0.94%
on 12/20/24
34.47 -9.51%
on 09/26/24
-2.29 (-6.84%)
since 09/20/24
6-Month
29.68 +5.09%
on 08/05/24
34.47 -9.51%
on 09/26/24
-1.03 (-3.20%)
since 06/20/24
YTD
29.68 +5.09%
on 08/05/24
34.47 -9.51%
on 09/26/24
-0.57 (-1.79%)
since 12/29/23
52-Week
29.68 +5.09%
on 08/05/24
34.47 -9.51%
on 09/26/24
+0.49 (+1.60%)
since 12/20/23
2-Year
27.06 +15.26%
on 10/26/23
34.47 -9.51%
on 09/26/24
+2.13 (+7.33%)
since 12/20/22
3-Year
25.08 +24.34%
on 10/10/22
37.99 -17.90%
on 01/03/22
-5.99 (-16.11%)
since 12/20/21
5-Year
18.99 +64.24%
on 03/16/20
40.61 -23.20%
on 09/13/21
-0.58 (-1.83%)
since 12/23/19
10-Year
18.99 +64.24%
on 03/01/20
40.61 -23.20%
on 09/01/21
+3.88 (+14.21%)
since 12/01/14

52-Week Key Points

52-Week High 34.47
Fibonacci 61.8% 32.64
Fibonacci 50% 32.07
Fibonacci 38.2% 31.51
Last Price 31.19
52-Week Low 29.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.07%
1-Month 6 times -4.53%
3-Month 3 times -9.51%
6-Month 15 times -9.51%
YTD 18 times -9.51%
52-Week 20 times -9.51%
2-Year 31 times -9.51%
3-Year 2 times -17.90%
5-Year 25 times -23.20%
10-Year 21 times -23.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.94%
1-Month 3 times +0.94%
3-Month 16 times +0.94%
6-Month 5 times +5.09%
YTD 7 times +5.09%
52-Week 7 times +5.09%
2-Year 9 times +15.26%
3-Year 17 times +24.34%
5-Year 8 times +64.24%
10-Year 4 times +64.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar