Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Tidal Home Appreciation U.S. REIT ETF (HAUS)

Tidal Home Appreciation U.S. REIT ETF (HAUS)
18.90 -0.09 (-0.49%) 02/21/25 [NYSE Arca]
N/A x N/A 23.51 x 100
Realtime by (Cboe BZX)
N/A x N/A 23.51 x 100
Realtime - - (-) -
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.82
Day High
18.94
Open 18.94
Previous Close 18.99 18.99
Volume 1,600 1,600
Avg Vol 4,420 4,420
Stochastic %K 75.31% 75.31%
Weighted Alpha +14.99 +14.99
5-Day Change -0.02 (-0.10%) -0.02 (-0.10%)
52-Week Range 15.64 - 20.75 15.64 - 20.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Armada ETF Advisors
  • Assets Under Management 7,560,000
  • Shares Outstanding, K 400
  • 60-Month Beta 1.46
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.39 (2.06%)
  • Most Recent Dividend 0.130 on 10/29/24
  • Management Fee 0.60%

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 13.75%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.08 +4.54%
on 01/23/25
Period Open: 18.52
19.14 -1.25%
on 02/14/25
+0.38 (+2.05%)
since 01/21/25
3-Month
17.75 +6.48%
on 01/10/25
Period Open: 19.77
20.25 -6.67%
on 11/27/24
-0.87 (-4.42%)
since 11/21/24
52-Week
15.64 +20.86%
on 02/26/24
Period Open: 16.07
20.75 -8.92%
on 09/16/24
+2.83 (+17.59%)
since 02/21/24

Most Recent Stories

More News
Camden Property Stock Outlook: Is Wall Street Bullish or Bearish?

Camden Property has eclipsed the broader market over the past year, yet analysts hold a measured optimism regarding its outlook.

CPT : 119.89 (-0.79%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
Invitation Homes Stock: Is Wall Street Bullish or Bearish?

Despite Invitation Homes trailing the broader market over the past year, Wall Street analysts remain moderately bullish about the stock's potential.

INVH : 31.89 (-1.09%)
WFC : 77.50 (-1.44%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
How Is AvalonBay Communities’ Stock Performance Compared to Other Residential REITS?

AvalonBay Communities has outpaced its residential REIT peers this year, with analysts maintaining a generally optimistic outlook for the stock's future performance.

HAUS : 18.90 (-0.49%)
EQR : 71.56 (-0.14%)
AVB : 218.92 (-0.21%)
Mid-America Apartment Communities Stock: Is Wall Street Bullish or Bearish?

Mid-America Apartment Communities has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
MAA : 160.67 (+0.37%)
Do Wall Street Analysts Like Essex Property Trust Stock?

Essex Property Trust has outpaced the broader market over the past year, yet analysts remain cautious about the stock’s prospects.

ESS : 294.74 (+0.11%)
$SPX : 6,013.13 (-1.71%)
BAC : 44.81 (-1.08%)
HAUS : 18.90 (-0.49%)
What Are Wall Street Analysts' Target Price for UDR Stock?

UDR has struggled to keep up with the broader market marginally over the past year, and analysts are moderately optimistic about the stock’s prospects.

UDR : 42.83 (-0.42%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
Invitation Homes Stock: Analyst Estimates & Ratings

Invitation Homes has significantly lagged the broader market over the past year, yet analysts remain moderately optimistic about the stock’s outlook.

INVH : 31.89 (-1.09%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
5 Best-Performing Sector ETFs in Volatile August

After a turbulent start to August on the tech sell-off, Wall Street regained some momentum. However, it continued to witness wild swings throughout the month. The Dow Jones touched new highs for the third...

RING : 34.00 (-3.68%)
XTL : 109.17 (-2.38%)
UTES : 69.19 (-1.80%)
HAUS : 18.90 (-0.49%)
EKG : 17.76 (-4.26%)
Essex Property Trust Stock Outlook: Is Wall Street Bullish or Bearish?

As Essex Property Trust underperformed the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects.

ESS : 294.74 (+0.11%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)
Mid-America Apartment Communities Stock: Analyst Estimates & Ratings

Mid-America Apartment Communities has struggled to match the broader market's performance over the past year. However, analysts are cautiously optimistic about the stock's potential.

MAA : 160.67 (+0.37%)
$SPX : 6,013.13 (-1.71%)
HAUS : 18.90 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Home Appreciation U.S. REIT ETF seeks to achieve its investment objective of total return by investing in publicly traded real estate investment trusts, also known as REITs, that derive their revenue from ownership and/or management of residential properties

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 19.06
2nd Resistance Point 19.00
1st Resistance Point 18.95
Last Price 18.90
1st Support Level 18.84
2nd Support Level 18.78
3rd Support Level 18.73

See More

52-Week High 20.75
Last Price 18.90
Fibonacci 61.8% 18.80
Fibonacci 50% 18.19
Fibonacci 38.2% 17.59
52-Week Low 15.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements