Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tidal Home Appreciation U.S. REIT ETF (HAUS)

Tidal Home Appreciation U.S. REIT ETF (HAUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.59 +0.86%
on 11/01/24
19.34 -3.05%
on 10/29/24
-0.66 (-3.40%)
since 10/28/24
1-Month
18.59 +0.86%
on 11/01/24
19.90 -5.78%
on 10/24/24
-0.68 (-3.50%)
since 10/04/24
3-Month
18.27 +2.62%
on 08/06/24
20.75 -9.64%
on 09/16/24
-0.04 (-0.19%)
since 08/02/24
6-Month
16.60 +12.95%
on 05/29/24
20.75 -9.64%
on 09/16/24
+1.89 (+11.22%)
since 05/03/24
YTD
15.49 +21.04%
on 02/13/24
20.75 -9.64%
on 09/16/24
+2.20 (+13.32%)
since 12/29/23
52-Week
14.27 +31.41%
on 11/13/23
20.75 -9.64%
on 09/16/24
+3.94 (+26.61%)
since 11/03/23
2-Year
13.70 +36.88%
on 10/27/23
20.75 -9.64%
on 09/16/24
+3.86 (+25.90%)
since 11/04/22

52-Week Key Points

52-Week High 20.75
Last Price 18.75
Fibonacci 61.8% 18.27
Fibonacci 50% 17.51
Fibonacci 38.2% 16.74
52-Week Low 14.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.05%
1-Month 5 times -5.78%
3-Month 15 times -9.64%
6-Month 27 times -9.64%
YTD 29 times -9.64%
52-Week 36 times -9.64%
2-Year 35 times -9.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.86%
1-Month 6 times +0.86%
3-Month 2 times +2.62%
6-Month 2 times +12.95%
YTD 8 times +21.04%
52-Week 4 times +31.41%
2-Year 8 times +36.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar