Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCG25 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 49.41 | 2,629.4 | 2,613.29 | 1,530.16 | |
| High | 49.42 | 2,633.1 | 2,617.72 | 1,533.01 | |
| Low | 49.21 | 2,627.4 | 2,613.29 | 1,529.75 | |
| Last | 49.27 | 2,632.8 | 2,617.72 | 1,532.84 | |
| Change | -0.23 | +4.6 | +4.43 | +2.68 | |
| % Change | -0.46% | +0.18% | +0.17% | +0.18% | |
| Volume | 4,704,500 | 4,940 | 813 | N/A | |
| 20-Day Average Volume | 4,945,935 | 159,707 | 5,166 | 0 | |
| Previous Close | 49.50 | 2,628.2 | 2,613.29 | 1,530.16 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 49.90 | 2,667.3 | 2,642.70 | 1,552.86 | |
| 20-Day Raw Stochastic | 17.42% | 20.11% | 21.56% | 18.00% | |
| 20-Day Relative Strength | 45.80% | 45.24% | 46.44% | 45.79% | |
| Weighted Alpha | +23.65 | +18.35 | +24.22 | +24.07 | |
| Today's Opinion | 40% Buy | 48% Sell | 40% Buy | 32% Buy | |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 32% Buy | |
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/16/24 | -1.21% since 12/17/24 | -1.16% since 12/17/24 | -1.21% since 12/17/24 | |
| Low | 48.83 on 12/19/24 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 50.01 on 12/17/24 | 2,667.6 on 12/18/24 | 2,650.90 on 12/18/24 | 1,552.98 on 12/18/24 | |
| 1-Month | |||||
| %Chg | -3.54% since 11/22/24 | -3.92% since 11/22/24 | -3.67% since 11/22/24 | -3.92% since 11/22/24 | |
| Low | 48.83 on 12/19/24 | 2,596.7 on 12/19/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
| High | 51.38 on 12/11/24 | 2,761.3 on 12/12/24 | 2,723.70 on 12/12/24 | 1,607.47 on 12/12/24 | |
| 3-Month | |||||
| %Chg | -0.67% since 09/23/24 | -2.56% since 09/24/24 | -1.58% since 09/24/24 | -1.76% since 09/24/24 | |
| Low | 48.29 on 11/14/24 | 2,565.0 on 11/14/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
| High | 52.69 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| 6-Month | |||||
| %Chg | +12.26% since 06/21/24 | +9.01% since 06/24/24 | +12.06% since 06/24/24 | +12.18% since 06/24/24 | |
| Low | 43.35 on 06/26/24 | 2,372.6 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 52.69 on 10/30/24 | 2,826.3 on 10/30/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 33,018,755 | N/A | N/A | N/A | |
| Shares Outstanding, K | 668,450 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 0 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,540,820,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |