S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MYY | MVV | UMDD | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 62.28 | 18.91 | 67.92 | 26.89 | 9.66 |
| High | 62.40 | 19.08 | 68.25 | 26.89 | 9.83 |
| Low | 61.89 | 18.91 | 67.20 | 26.25 | 9.66 |
| Last | 62.34 | 18.96 | 68.21 | 26.68 | 9.71 |
| Change | -0.02 | -0.24 | -0.02 | -0.19 | -0.16 |
| % Change | -0.03% | -1.25% | -0.02% | -0.71% | -1.62% |
| Volume | 5,464,850 | 8,300 | 48,470 | 7,893 | 4,827 |
| 20-Day Average Volume | 8,409,930 | 15,420 | 42,684 | 19,485 | 6,221 |
| Previous Close | 62.36 | 19.20 | 68.23 | 26.87 | 9.87 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.70 | 18.28 | 75.67 | 31.50 | 8.96 |
| 20-Day Raw Stochastic | 11.03% | 76.92% | 9.56% | 7.23% | 75.92% |
| 20-Day Relative Strength | 37.55% | 56.87% | 37.63% | 36.56% | 58.15% |
| Weighted Alpha | +10.60 | -11.26 | +13.91 | +12.59 | -22.13 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 12/16/24 | +3.32% since 12/16/24 | -9.25% since 12/16/24 | -14.36% since 12/16/24 | +7.85% since 12/16/24 |
| Low | 61.62 on 12/20/24 | 18.38 on 12/17/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 9.17 on 12/17/24 |
| High | 65.25 on 12/17/24 | 19.38 on 12/20/24 | 74.52 on 12/17/24 | 30.86 on 12/17/24 | 10.17 on 12/20/24 |
| 1-Month | |||||
| %Chg | -6.70% since 11/22/24 | +5.70% since 11/22/24 | -13.04% since 11/22/24 | -19.78% since 11/22/24 | +12.52% since 11/22/24 |
| Low | 61.62 on 12/20/24 | 17.56 on 11/25/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 19.38 on 12/20/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 10.17 on 12/20/24 |
| 3-Month | |||||
| %Chg | -0.29% since 09/23/24 | -2.28% since 09/23/24 | -1.34% since 09/23/24 | -3.93% since 09/23/24 | -3.70% since 09/23/24 |
| Low | 61.22 on 10/03/24 | 17.56 on 11/25/24 | 66.81 on 12/20/24 | 26.00 on 12/20/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 19.41 on 10/03/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 10.17 on 12/20/24 |
| 6-Month | |||||
| %Chg | +6.51% since 06/21/24 | -8.18% since 06/21/24 | +9.37% since 06/21/24 | +10.01% since 06/21/24 | -15.67% since 06/21/24 |
| Low | 56.01 on 08/05/24 | 17.56 on 11/25/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 21.39 on 08/05/24 | 81.87 on 11/25/24 | 35.40 on 11/25/24 | 12.20 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,562,381 | 5,166 | 141,600 | 38,073 | 1,120 |
| Shares Outstanding, K | 1,517,300 | 269 | 2,075 | 1,420 | 114 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | -1.08 | 2.26 | 3.36 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.267 on 12/17/24 | 0.311 on 09/25/24 | 0.042 on 09/25/24 | 0.046 on 09/25/24 | 0.203 on 09/25/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |