S&P Midcap 400 Value Ishares ETF (IJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJJ | EWH25 | $IDX | ||
| Company | S&P Midcap 400 Value Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 128.68 | 3,143.70 | 3,243.83 | ||
| High | 128.71 | 3,154.20 | 3,251.06 | ||
| Low | 123.04 | 3,138.50 | 3,106.51 | ||
| Last | 123.04 | 3,150.40 | 3,112.54 | ||
| Change | -5.28 | +3.30 | -124.46 | ||
| % Change | -4.11% | +0.10% | -3.84% | ||
| Volume | 130,700 | 243 | 682,340,162 | ||
| 20-Day Average Volume | 137,905 | 4,878 | 568,124,375 | ||
| Previous Close | 128.32 | 3,147.10 | 3,237.00 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 131.95 | 3,345.52 | 3,309.73 | ||
| 20-Day Raw Stochastic | 0.00% | 5.99% | 1.96% | ||
| 20-Day Relative Strength | 34.46% | 36.01% | 35.99% | ||
| Weighted Alpha | +7.50 | +7.47 | +9.97 | ||
| Today's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 12/11/24 | -5.41% since 12/12/24 | -6.05% since 12/11/24 | ||
| Low | 123.04 on 12/18/24 | 3,132.40 on 12/18/24 | 3,106.51 on 12/18/24 | ||
| High | 132.11 on 12/12/24 | 3,340.30 on 12/13/24 | 3,315.78 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -4.57% since 11/18/24 | -3.39% since 11/19/24 | -3.14% since 11/18/24 | ||
| Low | 123.04 on 12/18/24 | 3,132.40 on 12/18/24 | 3,106.51 on 12/18/24 | ||
| High | 136.42 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.68% since 09/18/24 | -0.91% since 09/19/24 | +1.32% since 09/18/24 | ||
| Low | 121.03 on 10/03/24 | 3,118.70 on 10/03/24 | 3,067.32 on 10/03/24 | ||
| High | 136.42 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +9.14% since 06/18/24 | +5.19% since 06/18/24 | +6.24% since 06/18/24 | ||
| Low | 110.86 on 08/05/24 | 2,921.50 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 136.42 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,029,220 | N/A | N/A | ||
| Shares Outstanding, K | 62,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.648 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | N/A | N/A | ||