S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESZ24 | SUZ24 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 202.54 | 5,967.00 | 2,013.10 | 5,944.36 | 1,993.38 |
| High | 204.00 | 5,993.50 | 2,013.10 | 5,972.90 | 2,009.20 |
| Low | 202.54 | 5,940.75 | 2,013.10 | 5,944.36 | 1,993.38 |
| Last | 203.74 | 5,987.00s | 2,013.10s | 5,969.34 | 2,008.16 |
| Change | +1.51 | +16.50 | +16.20 | +20.63 | +15.58 |
| % Change | +0.75% | +0.28% | +0.81% | +0.35% | +0.78% |
| Volume | 579,000 | 1,469,851 | N/A | 0 | N/A |
| 20-Day Average Volume | 492,645 | 1,476,210 | 0 | 0 | 0 |
| Previous Close | 202.23 | 5,970.50 | 1,996.90 | 5,948.71 | 1,992.58 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 199.19 | 5,915.67 | 1,970.64 | 5,886.69 | 1,963.96 |
| 20-Day Raw Stochastic | 97.46% | 79.86% | 100.00% | 85.05% | 98.94% |
| 20-Day Relative Strength | 62.61% | 59.08% | 61.65% | 60.73% | 62.62% |
| Weighted Alpha | +23.71 | +24.67 | N/A | +29.88 | +23.54 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/15/24 | +1.53% since 11/15/24 | +2.07% since 11/15/24 | +1.68% since 11/15/24 | +2.12% since 11/15/24 |
| Low | 198.51 on 11/19/24 | 5,855.00 on 11/19/24 | 1,971.00 on 11/19/24 | 5,855.29 on 11/19/24 | 1,955.29 on 11/19/24 |
| High | 204.00 on 11/22/24 | 5,993.50 on 11/22/24 | 2,013.10 on 11/22/24 | 5,972.90 on 11/22/24 | 2,009.19 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.63% since 10/22/24 | +1.60% since 10/22/24 | +2.23% since 10/22/24 | +2.02% since 10/22/24 | +2.49% since 10/22/24 |
| Low | 193.77 on 11/04/24 | 5,724.25 on 11/04/24 | 1,925.20 on 11/04/24 | 5,696.51 on 11/04/24 | 1,911.62 on 11/04/24 |
| High | 204.00 on 11/22/24 | 6,053.25 on 11/11/24 | 2,013.10 on 11/22/24 | 6,017.31 on 11/11/24 | 2,009.19 on 11/22/24 |
| 3-Month | |||||
| %Chg | +6.35% since 08/22/24 | +5.89% since 08/22/24 | +5.86% since 08/22/24 | +7.16% since 08/22/24 | +6.57% since 08/22/24 |
| Low | 188.91 on 09/11/24 | 5,451.25 on 09/06/24 | 1,894.80 on 09/06/24 | 5,402.62 on 09/06/24 | 1,857.53 on 09/11/24 |
| High | 204.00 on 11/22/24 | 6,053.25 on 11/11/24 | 2,013.10 on 11/22/24 | 6,017.31 on 11/11/24 | 2,009.19 on 11/22/24 |
| 6-Month | |||||
| %Chg | +9.91% since 05/22/24 | +9.86% since 05/22/24 | +9.96% since 06/21/24 | +12.48% since 05/22/24 | +10.00% since 05/22/24 |
| Low | 179.23 on 06/14/24 | 5,168.50 on 08/05/24 | 1,812.80 on 07/01/24 | 5,119.26 on 08/05/24 | 1,770.61 on 06/14/24 |
| High | 204.00 on 11/22/24 | 6,053.25 on 11/11/24 | 2,013.10 on 11/22/24 | 6,017.31 on 11/11/24 | 2,009.19 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,603,376 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 180,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.138 on 09/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |