S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESZ24 | SUZ24 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 198.66 | 5,853.25 | N/A | 5,826.75 | 1,956.22 |
| High | 198.71 | 5,900.75 | 1,946.50 | 5,862.82 | 1,960.85 |
| Low | 196.20 | 5,835.00 | 1,946.50 | 5,799.98 | 1,936.15 |
| Last | 196.32 | 5,846.00s | 1,946.50s | 5,808.12 | 1,937.26 |
| Change | -1.47 | -3.00 | -14.10 | -1.74 | -13.89 |
| % Change | -0.74% | -0.05% | -0.72% | -0.03% | -0.71% |
| Volume | 966,985 | 1,296,451 | N/A | N/A | N/A |
| 20-Day Average Volume | 550,090 | 1,232,737 | 0 | 0 | 0 |
| Previous Close | 197.79 | 5,849.00 | 1,960.60 | 5,809.86 | 1,951.15 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 197.77 | 5,836.58 | 1,963.57 | 5,790.51 | 1,952.46 |
| 20-Day Raw Stochastic | 26.39% | 60.02% | 14.45% | 66.12% | 25.29% |
| 20-Day Relative Strength | 50.55% | 55.94% | 49.89% | 57.54% | 50.91% |
| Weighted Alpha | +27.93 | +30.85 | N/A | +36.18 | +27.92 |
| Today's Opinion | 80% Buy | 56% Buy | N/A | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 40% Buy | N/A | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 10/18/24 | -1.02% since 10/18/24 | -2.26% since 10/18/24 | -0.96% since 10/18/24 | -2.23% since 10/18/24 |
| Low | 196.20 on 10/25/24 | 5,801.00 on 10/23/24 | 1,946.50 on 10/25/24 | 5,762.41 on 10/23/24 | 1,936.14 on 10/25/24 |
| High | 200.87 on 10/21/24 | 5,915.50 on 10/21/24 | 1,973.20 on 10/21/24 | 5,866.92 on 10/21/24 | 1,981.86 on 10/21/24 |
| 1-Month | |||||
| %Chg | +0.80% since 09/25/24 | +1.16% since 09/25/24 | +0.50% since 09/25/24 | +1.50% since 09/25/24 | +0.70% since 09/25/24 |
| Low | 194.61 on 10/07/24 | 5,724.00 on 10/02/24 | 1,938.80 on 10/07/24 | 5,674.00 on 10/02/24 | 1,921.69 on 10/07/24 |
| High | 201.08 on 10/17/24 | 5,927.25 on 10/17/24 | 1,992.10 on 10/16/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| 3-Month | |||||
| %Chg | +4.97% since 07/25/24 | +6.25% since 07/25/24 | +4.30% since 07/25/24 | +7.57% since 07/25/24 | +5.08% since 07/25/24 |
| Low | 181.68 on 08/05/24 | 5,168.50 on 08/05/24 | 1,815.60 on 08/05/24 | 5,119.26 on 08/05/24 | 1,790.99 on 08/05/24 |
| High | 201.08 on 10/17/24 | 5,927.25 on 10/17/24 | 1,992.10 on 10/16/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| 6-Month | |||||
| %Chg | +8.79% since 04/25/24 | +12.52% since 04/25/24 | +6.32% since 06/21/24 | +15.05% since 04/25/24 | +8.81% since 04/25/24 |
| Low | 178.04 on 05/02/24 | 5,148.25 on 05/02/24 | 1,812.80 on 07/01/24 | 5,011.53 on 05/02/24 | 1,756.64 on 05/01/24 |
| High | 201.08 on 10/17/24 | 5,927.25 on 10/17/24 | 1,992.10 on 10/16/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,711,053 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 180,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.138 on 09/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |