S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESH25 | SGH25 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 101.05 | 5,944.50 | 4,176.40 | 5,842.00 | 4,072.93 |
| High | 103.77 | 6,050.75 | 4,176.40 | 5,982.06 | 4,186.66 |
| Low | 100.67 | 5,866.00 | 4,176.40 | 5,835.81 | 4,061.77 |
| Last | 102.76 | 6,001.75s | 4,176.40s | 5,930.85 | 4,143.26 |
| Change | +1.09 | +67.75 | +43.40 | +63.77 | +42.10 |
| % Change | +1.07% | +1.14% | +1.05% | +1.09% | +1.03% |
| Volume | 2,360,400 | 2,133,581 | N/A | 0 | N/A |
| 20-Day Average Volume | 1,665,100 | 628,426 | 0 | 0 | 0 |
| Previous Close | 101.67 | 5,934.00 | 4,133.00 | 5,867.08 | 4,101.16 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 102.59 | 6,100.10 | 4,171.70 | 6,021.37 | 4,136.19 |
| 20-Day Raw Stochastic | 55.35% | 43.41% | 52.54% | 35.98% | 55.71% |
| 20-Day Relative Strength | 55.75% | 47.58% | 55.20% | 48.61% | 55.72% |
| Weighted Alpha | +35.96 | +19.22 | N/A | +23.36 | +35.88 |
| Today's Opinion | 96% Buy | 24% Sell | N/A | 72% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 24% Sell | N/A | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/13/24 | -2.02% since 12/13/24 | -1.50% since 12/13/24 | -1.99% since 12/13/24 | -1.49% since 12/13/24 |
| Low | 100.67 on 12/20/24 | 5,866.00 on 12/20/24 | 4,131.70 on 12/18/24 | 5,835.81 on 12/20/24 | 4,064.18 on 12/20/24 |
| High | 105.64 on 12/16/24 | 6,163.75 on 12/16/24 | 4,283.80 on 12/16/24 | 6,085.19 on 12/16/24 | 4,257.44 on 12/16/24 |
| 1-Month | |||||
| %Chg | +3.23% since 11/20/24 | -0.02% since 11/20/24 | +3.04% since 11/20/24 | +0.23% since 11/20/24 | +3.21% since 11/20/24 |
| Low | 98.38 on 11/21/24 | 5,866.00 on 12/20/24 | 4,057.30 on 11/21/24 | 5,835.81 on 12/20/24 | 3,966.40 on 11/21/24 |
| High | 105.64 on 12/16/24 | 6,178.75 on 12/06/24 | 4,283.80 on 12/16/24 | 6,099.97 on 12/06/24 | 4,257.44 on 12/16/24 |
| 3-Month | |||||
| %Chg | +8.28% since 09/20/24 | +3.26% since 09/20/24 | +7.66% since 09/20/24 | +4.00% since 09/20/24 | +8.37% since 09/20/24 |
| Low | 93.70 on 10/02/24 | 5,776.00 on 10/02/24 | 3,862.70 on 10/01/24 | 5,674.00 on 10/02/24 | 3,780.55 on 10/02/24 |
| High | 105.64 on 12/16/24 | 6,178.75 on 12/06/24 | 4,283.80 on 12/16/24 | 6,099.97 on 12/06/24 | 4,257.44 on 12/16/24 |
| 6-Month | |||||
| %Chg | +10.95% since 06/20/24 | +5.87% since 06/20/24 | +7.66% since 09/20/24 | +8.36% since 06/20/24 | +10.89% since 06/20/24 |
| Low | 82.02 on 08/05/24 | 5,217.75 on 08/05/24 | 3,862.70 on 10/01/24 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
| High | 105.64 on 12/16/24 | 6,178.75 on 12/06/24 | 4,283.80 on 12/16/24 | 6,099.97 on 12/06/24 | 4,257.44 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,504,576 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 575,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.133 on 12/17/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |