Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRH25 | QQH25 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 172.74 | 2,363.40 | 2,595.50 | ||
| High | 173.44 | 2,370.90 | 2,595.50 | ||
| Low | 171.00 | 2,358.90 | 2,595.50 | ||
| Last | 171.36 | 2,369.40 | 2,595.50s | ||
| Change | -2.34 | +6.20 | -36.10 | ||
| % Change | -1.35% | +0.26% | -1.37% | ||
| Volume | 918,600 | 7,141 | N/A | ||
| 20-Day Average Volume | 762,290 | 32,011 | 0 | ||
| Previous Close | 173.70 | 2,363.20 | 2,631.60 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.04 | 2,423.29 | 2,674.21 | ||
| 20-Day Raw Stochastic | 6.25% | 22.04% | 0.00% | ||
| 20-Day Relative Strength | 44.75% | 48.81% | 45.11% | ||
| Weighted Alpha | +11.36 | +12.85 | +8.35 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 12/10/24 | -2.33% since 12/11/24 | -2.62% since 12/10/24 | ||
| Low | 171.00 on 12/17/24 | 2,358.80 on 12/17/24 | 2,595.50 on 12/17/24 | ||
| High | 178.42 on 12/11/24 | 2,432.70 on 12/12/24 | 2,677.00 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/15/24 | +1.14% since 11/18/24 | -0.73% since 11/15/24 | ||
| Low | 170.55 on 11/19/24 | 2,307.70 on 11/19/24 | 2,595.50 on 12/17/24 | ||
| High | 183.51 on 11/25/24 | 2,502.60 on 11/25/24 | 2,743.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/24 | +5.41% since 09/18/24 | +2.35% since 09/17/24 | ||
| Low | 161.62 on 10/10/24 | 2,201.60 on 10/10/24 | 2,479.90 on 10/10/24 | ||
| High | 183.51 on 11/25/24 | 2,502.60 on 11/25/24 | 2,743.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +14.28% since 06/17/24 | +13.38% since 06/18/24 | +12.78% since 06/17/24 | ||
| Low | 148.82 on 06/21/24 | 2,080.50 on 06/20/24 | 2,298.70 on 06/20/24 | ||
| High | 183.51 on 11/25/24 | 2,502.60 on 11/25/24 | 2,743.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,516,946 | N/A | N/A | ||
| Shares Outstanding, K | 77,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.862 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||