Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Incannex Healthcare Inc ADR (IXHL)

Incannex Healthcare Inc ADR (IXHL)
0.6500 +0.0200 (+3.17%) 13:29 ET [NASDAQ]
0.6275 x 100 0.6599 x 1000
Realtime by (Cboe BZX)
0.6275 x 100 0.6599 x 1000
Realtime 0.5905 -0.0385 (-) 08:31 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6300
Day High
0.6600
Open 0.6300
Previous Close 0.6300 0.6300
Volume 9,262 9,262
Avg Vol 340,543 340,543
Stochastic %K 15.99% 15.99%
Weighted Alpha -75.58 -75.58
5-Day Change +0.1568 (+31.79%) +0.1568 (+31.79%)
52-Week Range 0.4710 - 3.5500 0.4710 - 3.5500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,234
  • Shares Outstanding, K 17,860
  • Annual Sales, $ 10 K
  • Annual Income, $ -18,460 K
  • EBIT $ -28 M
  • EBITDA $ -28 M
  • 60-Month Beta 7.54
  • Price/Sales 848.35
  • Price/Cash Flow N/A
  • Price/Book 10.51
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.39
  • Most Recent Earnings $-0.33 on 02/14/25
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4710 +38.00%
on 04/04/25
Period Open: 0.7400
1.3800 -52.90%
on 04/08/25
-0.0900 (-12.16%)
since 03/14/25
3-Month
0.4710 +38.00%
on 04/04/25
Period Open: 1.7700
2.2500 -71.11%
on 02/05/25
-1.1200 (-63.28%)
since 01/14/25
52-Week
0.4710 +38.00%
on 04/04/25
Period Open: 2.9800
3.5500 -81.69%
on 06/21/24
-2.3300 (-78.19%)
since 04/12/24

Most Recent Stories

More News
Incannex Healthcare Inc. Reports Fiscal Q1 2024 Results and Clinical Development Updates

Incannex Healthcare reports Q1 financial results, highlights progress in clinical trials, and announces strategic financing and new CMO appointment.Quiver AI SummaryIncannex Healthcare Inc. has published...

IXHL : 0.6500 (+3.34%)
Sleep Apnea Pill: Quantum Research Survey Shows Sleep Apnea Patients Seeking CPAP Alternatives

A new survey conducted by Quantum Research Group, LLC finds that more than half of patients diagnosed with sleep apnea are not satisfied with their current treatment. Nearly 70 percent of patients express...

IXHL : 0.6500 (+3.34%)
These 3 Biotech Stocks More Than Doubled in November. Can They Fly Even Higher in 2024?

These stocks are coming off a banner month, but what about the road ahead?

KRRO : 12.66 (-1.86%)
GYRE : 7.50 (-0.23%)
IXHL : 0.6500 (+3.34%)
Incannex Engages Curia to Scale-up Manufacture of cGMP IHL-216A

/PRNewswire/ -- Incannex Healthcare Limited (Nasdaq: IXHL) (ASX: IHL), ('Incannex' or the 'Company') a clinical-stage pharmaceutical company developing unique...

IXHL : 0.6500 (+3.34%)
Incannex Healthcare Quarterly Activities Report and Appendix 4C Cash Flow Statement

/PRNewswire/ -- Clinical stage pharmaceutical development company, Incannex Healthcare Limited (ASX: IHL) (NASDAQ: IXHL), ('Incannex' or the 'Company'), is...

IXHL : 0.6500 (+3.34%)
Incannex to Present at the H.C. Wainwright First Annual Mental Health Conference

/PRNewswire/ -- Incannex Healthcare Limited (NASDAQ: IXHL) (ASX: IHL), ('Incannex' or the 'Company') a clinical-stage pharmaceutical company developing unique...

IXHL : 0.6500 (+3.34%)
Incannex to Present at the H.C. Wainwright First Annual Mental Health Conference

/PRNewswire/ -- Incannex Healthcare Limited (NASDAQ: IXHL) (ASX: IHL), ('Incannex' or the 'Company') a clinical-stage pharmaceutical company developing unique...

IXHL : 0.6500 (+3.34%)
Why Incannex Healthcare Stock Crashed Today

Profit-taking after a big gain earlier this week took its toll.

IXHL : 0.6500 (+3.34%)

Business Summary

Incannex Healthcare Limited is a clinical-stage pharmaceutical company developing unique medicinal cannabis pharmaceutical products and psychedelic medicine therapies for unmet medical needs. Incannex Healthcare Limited is based in MELBOURNE, Australia.

See More

Key Turning Points

3rd Resistance Point 0.6993
2nd Resistance Point 0.6697
1st Resistance Point 0.6493
Last Price 0.6500
1st Support Level 0.5993
2nd Support Level 0.5697
3rd Support Level 0.5493

See More

52-Week High 3.5500
Fibonacci 61.8% 2.3738
Fibonacci 50% 2.0105
Fibonacci 38.2% 1.6472
Last Price 0.6500
52-Week Low 0.4710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar