Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.28 +2.58%
on 12/20/24
65.11 -6.60%
on 12/16/24
-3.96 (-6.11%)
since 12/13/24
1-Month
59.28 +2.58%
on 12/20/24
70.25 -13.44%
on 11/25/24
-4.35 (-6.68%)
since 11/20/24
3-Month
53.89 +12.84%
on 10/03/24
70.25 -13.44%
on 11/25/24
+3.12 (+5.41%)
since 09/20/24
6-Month
46.47 +30.86%
on 06/26/24
70.25 -13.44%
on 11/25/24
+13.71 (+29.11%)
since 06/20/24
YTD
45.46 +33.77%
on 04/16/24
70.25 -13.44%
on 11/25/24
+8.38 (+15.98%)
since 12/29/23
52-Week
45.46 +33.77%
on 04/16/24
70.25 -13.44%
on 11/25/24
+9.29 (+18.03%)
since 12/20/23
2-Year
34.52 +76.16%
on 05/04/23
70.25 -13.44%
on 11/25/24
+3.70 (+6.48%)
since 12/20/22
3-Year
34.52 +76.16%
on 05/01/23
78.81 -22.84%
on 01/10/22
-9.19 (-13.13%)
since 12/20/21
5-Year
27.26 +123.07%
on 03/23/20
78.81 -22.84%
on 01/10/22
+2.70 (+4.65%)
since 12/23/19
10-Year
27.26 +123.07%
on 03/01/20
78.81 -22.84%
on 01/01/22
+20.11 (+49.41%)
since 12/01/14

52-Week Key Points

52-Week High 70.25
Last Price 60.81
Fibonacci 61.8% 60.78
Fibonacci 50% 57.85
Fibonacci 38.2% 54.93
52-Week Low 45.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.60%
1-Month 3 times -13.44%
3-Month 11 times -13.44%
6-Month 27 times -13.44%
YTD 19 times -13.44%
52-Week 21 times -13.44%
2-Year 18 times -13.44%
3-Year 3 times -22.84%
5-Year 14 times -22.84%
10-Year 23 times -22.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.58%
1-Month 8 times +2.58%
3-Month 5 times +12.84%
6-Month 2 times +30.86%
YTD 10 times +33.77%
52-Week 10 times +33.77%
2-Year 12 times +76.16%
3-Year 17 times +76.16%
5-Year 10 times +123.07%
10-Year 5 times +123.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar