S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.40 | 47.70 | 116.20 | ||
| High | 61.46 | 48.89 | 119.05 | ||
| Low | 59.28 | 47.60 | 115.91 | ||
| Last | 60.81 | 48.51 | 118.10 | ||
| Change | +1.08 | +0.71 | +1.62 | ||
| % Change | +1.81% | +1.49% | +1.39% | ||
| Volume | 20,130,400 | 56,066,100 | 1,156,600 | ||
| 20-Day Average Volume | 13,556,320 | 40,851,160 | 443,940 | ||
| Previous Close | 59.73 | 47.80 | 116.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.49 | 49.94 | 122.76 | ||
| 20-Day Raw Stochastic | 13.95% | 22.83% | 20.02% | ||
| 20-Day Relative Strength | 41.38% | 46.72% | 44.79% | ||
| Weighted Alpha | +19.75 | +29.18 | +28.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 12/13/24 | -2.08% since 12/13/24 | -3.03% since 12/13/24 | ||
| Low | 59.28 on 12/20/24 | 47.59 on 12/18/24 | 115.91 on 12/20/24 | ||
| High | 65.11 on 12/16/24 | 49.63 on 12/16/24 | 122.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.68% since 11/20/24 | -2.08% since 11/20/24 | -2.99% since 11/20/24 | ||
| Low | 59.28 on 12/20/24 | 47.59 on 12/18/24 | 115.91 on 12/20/24 | ||
| High | 70.25 on 11/25/24 | 51.62 on 11/27/24 | 126.85 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +5.41% since 09/20/24 | +6.24% since 09/20/24 | +6.67% since 09/20/24 | ||
| Low | 53.89 on 10/03/24 | 44.65 on 09/25/24 | 108.20 on 10/03/24 | ||
| High | 70.25 on 11/25/24 | 51.62 on 11/27/24 | 126.85 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +29.11% since 06/20/24 | +16.92% since 06/20/24 | +17.49% since 06/20/24 | ||
| Low | 46.47 on 06/26/24 | 40.66 on 08/05/24 | 98.47 on 08/05/24 | ||
| High | 70.25 on 11/25/24 | 51.62 on 11/27/24 | 126.85 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,752 | 47,662,768 | 11,260,894 | ||
| Shares Outstanding, K | 86,703 | 996,745 | 96,699 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 09/23/24 | 0.165 on 09/23/24 | 0.657 on 12/18/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/23/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||