S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.70 | 43.27 | 105.43 | ||
| High | 56.77 | 43.36 | 105.78 | ||
| Low | 55.38 | 42.80 | 104.47 | ||
| Last | 55.99 | 42.85 | 104.54 | ||
| Change | +0.28 | -0.44 | -0.87 | ||
| % Change | +0.50% | -1.02% | -0.83% | ||
| Volume | 16,186,101 | 47,219,902 | 177,800 | ||
| 20-Day Average Volume | 16,486,115 | 38,379,957 | 305,000 | ||
| Previous Close | 55.71 | 43.29 | 105.41 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.45 | 41.97 | 101.99 | ||
| 20-Day Raw Stochastic | 85.23% | 62.92% | 64.00% | ||
| 20-Day Relative Strength | 70.74% | 59.72% | 60.89% | ||
| Weighted Alpha | +27.66 | +23.70 | +24.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 07/12/24 | +1.11% since 07/12/24 | +1.51% since 07/12/24 | ||
| Low | 52.84 on 07/15/24 | 42.50 on 07/15/24 | 103.43 on 07/15/24 | ||
| High | 57.64 on 07/18/24 | 44.10 on 07/18/24 | 107.56 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +19.08% since 06/18/24 | +3.83% since 06/18/24 | +4.64% since 06/18/24 | ||
| Low | 46.47 on 06/26/24 | 40.72 on 06/27/24 | 99.18 on 06/27/24 | ||
| High | 57.64 on 07/18/24 | 44.10 on 07/18/24 | 107.56 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +18.32% since 04/19/24 | +6.12% since 04/19/24 | +6.95% since 04/19/24 | ||
| Low | 45.76 on 06/11/24 | 40.17 on 05/02/24 | 97.53 on 05/02/24 | ||
| High | 57.64 on 07/18/24 | 44.10 on 07/18/24 | 107.56 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 01/19/24 | +12.97% since 01/19/24 | +13.14% since 01/19/24 | ||
| Low | 45.46 on 04/16/24 | 38.01 on 01/23/24 | 92.53 on 02/01/24 | ||
| High | 57.64 on 07/18/24 | 44.10 on 07/18/24 | 107.56 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,116,733 | 42,838,592 | 9,809,934 | ||
| Shares Outstanding, K | 55,953 | 989,595 | 93,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.392 on 06/24/24 | 0.163 on 06/24/24 | 0.461 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/24/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||