S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.65 | 49.80 | 122.57 | ||
| High | 65.65 | 49.80 | 122.57 | ||
| Low | 65.65 | 49.80 | 121.07 | ||
| Last | 65.65 | 49.80 | 121.74 | ||
| Change | +0.49 | +0.26 | -0.37 | ||
| % Change | +0.75% | +0.52% | -0.30% | ||
| Volume | 7,452 | 154,509 | 242,700 | ||
| 20-Day Average Volume | 16,305,793 | 44,490,641 | 491,365 | ||
| Previous Close | 65.16 | 49.54 | 122.11 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 48.47 | 118.21 | ||
| 20-Day Raw Stochastic | 78.15% | 91.85% | 86.03% | ||
| 20-Day Relative Strength | 63.02% | 64.67% | 64.75% | ||
| Weighted Alpha | +52.26 | +41.59 | +43.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/14/24 | +0.32% since 11/14/24 | -0.28% since 11/13/24 | ||
| Low | 64.43 on 11/20/24 | 49.29 on 11/20/24 | 121.07 on 11/20/24 | ||
| High | 66.49 on 11/15/24 | 50.11 on 11/18/24 | 122.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.40% since 10/21/24 | +5.42% since 10/21/24 | +4.89% since 10/18/24 | ||
| Low | 57.39 on 11/04/24 | 46.03 on 11/04/24 | 112.07 on 11/04/24 | ||
| High | 67.96 on 11/13/24 | 50.13 on 11/11/24 | 123.31 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +19.84% since 08/21/24 | +13.70% since 08/21/24 | +14.49% since 08/20/24 | ||
| Low | 52.76 on 09/11/24 | 43.38 on 09/11/24 | 104.71 on 09/11/24 | ||
| High | 67.96 on 11/13/24 | 50.13 on 11/11/24 | 123.31 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +29.95% since 05/21/24 | +18.07% since 05/21/24 | +19.39% since 05/20/24 | ||
| Low | 45.76 on 06/11/24 | 40.37 on 06/14/24 | 97.83 on 06/14/24 | ||
| High | 67.96 on 11/13/24 | 50.13 on 11/11/24 | 123.31 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,884,666 | 50,019,997 | 11,622,760 | ||
| Shares Outstanding, K | 75,003 | 1,009,495 | 95,473 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 09/23/24 | 0.165 on 09/23/24 | 0.553 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/23/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||