Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)
61.01 x 50 61.39 x 41
Post-market by (Cboe BZX)
60.97 -0.45 (-0.73%) 02/24/25 [NYSE Arca]
61.01 x 50 61.39 x 41
Post-market 61.00 +0.03 (+0.05%) 19:35 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
60.74
Day High
61.95
Open 61.95
Previous Close 61.42 61.42
Volume 12,768,000 12,768,000
Avg Vol 10,571,905 10,571,905
Stochastic %K 13.68% 13.68%
Weighted Alpha +24.78 +24.78
5-Day Change -2.92 (-4.57%) -2.92 (-4.57%)
52-Week Range 45.46 - 70.25 45.46 - 70.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 7.03
  • Annual Dividend & Yield 1.57 (2.55%)
  • Most Recent Dividend 0.412 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 29.14% ( +0.67%)
  • Historical Volatility 24.58%
  • IV Percentile 38%
  • IV Rank 37.95%
  • IV High 42.42% on 10/09/24
  • IV Low 21.01% on 05/17/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 69,579
  • Volume Avg (30-Day) 80,134
  • Put/Call OI Ratio 1.84
  • Today's Open Interest 1,248,501
  • Open Int (30-Day) 1,400,230

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.74 +0.38%
on 02/24/25
Period Open: 63.33
65.57 -7.01%
on 02/06/25
-2.36 (-3.73%)
since 01/24/25
3-Month
57.67 +5.72%
on 01/10/25
Period Open: 67.79
70.25 -13.21%
on 11/25/24
-6.82 (-10.06%)
since 11/22/24
52-Week
45.46 +34.12%
on 04/16/24
Period Open: 47.87
70.25 -13.21%
on 11/25/24
+13.10 (+27.37%)
since 02/23/24

Most Recent Stories

More News
Why Bank ETFs Are Outperforming the Market

Bank stocks have seen a surge in investor interest lately. The Financials sector is one of the best-performing sectors year to date, up about 6.6%, just slightly behind Communication Services, which has...

XLF : 50.97 (+0.43%)
JPM : 261.34 (-1.10%)
MS : 129.97 (-1.31%)
BRK.B : 498.42 (+4.11%)
GS : 626.14 (+0.09%)
KRE : 60.97 (-0.73%)
Citizens Financial Stock: Is Wall Street Bullish or Bearish?

Despite Citizens Financial outperforming the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock's growth potential.

CFG : 44.37 (-1.14%)
$SPX : 5,983.25 (-0.50%)
KRE : 60.97 (-0.73%)
What Are Wall Street Analysts' Target Price for Regions Financial Stock?

Regions Financial has surpassed the S&P 500 over the past year and Wall Street analysts are cautiously bullish on its future outlook.

TFC : 45.34 (-0.70%)
RF : 23.44 (+0.21%)
$SPX : 5,983.25 (-0.50%)
KRE : 60.97 (-0.73%)
Do Wall Street Analysts Like Truist Financial Stock?

Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

TFC : 45.34 (-0.70%)
TFC : 45.34 (-0.70%)
$SPX : 5,983.25 (-0.50%)
KRE : 60.97 (-0.73%)
Why the Fed Left Rates Unchanged Despite Pressure from Trump

The Federal Reserve has decided to hold interest rates steady in its January 2025 policy meeting, resisting calls from President Donald Trump to loosen monetary policy. The move came after three consecutive...

MSFT : 404.00 (-1.03%)
META : 668.13 (-2.26%)
NVDA : 130.28 (-3.09%)
TSLA : 330.53 (-2.15%)
BAC : 44.46 (-0.78%)
JPM : 261.34 (-1.10%)
KBE : 56.19 (-0.60%)
KRE : 60.97 (-0.73%)
Trump Urges for Lower Interest Rates: Sector ETFs to Benefit

President Donald Trump, in a video address to the World Economic Forum in Davos, Switzerland, supported lower interest rates. Although he did not directly name the Federal Reserve, Trump signaled his intention...

VNQ : 92.00 (+0.39%)
BLOK : 44.24 (-3.05%)
VPU : 172.59 (-0.40%)
KRE : 60.97 (-0.73%)
Western Alliance Bancorp Draws Attention On Significant Jump In Q4 Profit: Retail’s Jubilant

The lender’s net interest income (NII) declined 4.4% sequentially, hurt by decreased yields on interest-earning assets.

KBWB : 68.57 (-0.54%)
WAL : 86.00 (-1.19%)
KRE : 60.97 (-0.73%)
2 of the Best Stanley Druckenmiller Stocks and ETFs to Invest $1,000 in Right Now

Billionaire Stanley Druckenmiller has a track record that few, if any, investing legends can match. He has never had a year in the red, and he generated average annual returns of 30% over a 30-year period...

MELI : 2,223.35 (-1.62%)
KRE : 60.97 (-0.73%)
Why These 3 Stocks Are Set to Gain From a Bond Market Shift

The new path for the United States economy will be made more explicit by how bonds are performing currently. Wall Street analysts and institutions agree

OXY : 49.86 (-1.11%)
CELH : 31.37 (-3.83%)
KO : 70.59 (-1.07%)
INTC : 24.27 (-2.41%)
PEP : 153.85 (+0.23%)
TLT : 89.87 (+0.29%)
IWM : 216.23 (-0.72%)
KRE : 60.97 (-0.73%)
Top 3 Stocks Seeing a Spike in Call Option Volume

Three stocks reported unusual call option volume this month, and the reasons why would make sense to all investors and Wall Street analysts.

GOOGL : 179.25 (-0.23%)
CCJ : 43.28 (-0.46%)
PFE : 26.65 (+1.33%)
AMZN : 212.71 (-1.79%)
KRE : 60.97 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Regional Banking ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Regional Banks Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 62.91
2nd Resistance Point 62.43
1st Resistance Point 61.70
Last Price 60.97
1st Support Level 60.49
2nd Support Level 60.01
3rd Support Level 59.28

See More

52-Week High 70.25
Last Price 60.97
Fibonacci 61.8% 60.78
Fibonacci 50% 57.85
Fibonacci 38.2% 54.93
52-Week Low 45.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements