Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Prosperity Bancshares (PB)

Prosperity Bancshares (PB)
60.00 x 1 N/A x N/A
Post-market by (Cboe BZX)
64.83 +0.64 (+1.00%) 04/11/25 [NYSE]
60.00 x 1 N/A x N/A
Post-market 64.83 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.33
Day High
65.71
Open 64.24
Previous Close 64.19 64.19
Volume 1,160,200 1,160,200
Avg Vol 666,520 666,520
Stochastic %K 33.33% 33.33%
Weighted Alpha -2.38 -2.38
5-Day Change +0.39 (+0.61%) +0.39 (+0.61%)
52-Week Range 57.16 - 86.75 57.16 - 86.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,175,901
  • Shares Outstanding, K 95,263
  • Annual Sales, $ 1,790 M
  • Annual Income, $ 479,390 K
  • EBIT $ 840 M
  • EBITDA $ 898 M
  • 60-Month Beta 0.82
  • Price/Sales 3.42
  • Price/Cash Flow 11.30
  • Price/Book 0.82

Options Overview Details

View History
  • Implied Volatility 50.84% ( +0.25%)
  • Historical Volatility 36.02%
  • IV Percentile 99%
  • IV Rank 89.95%
  • IV High 55.26% on 04/08/25
  • IV Low 11.20% on 05/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 485
  • Open Int (30-Day) 519

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.35
  • Number of Estimates 7
  • High Estimate 1.37
  • Low Estimate 1.32
  • Prior Year 1.18
  • Growth Rate Est. (year over year) +14.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.57 +5.29%
on 04/07/25
Period Open: 70.66
73.28 -11.53%
on 03/26/25
-5.83 (-8.25%)
since 03/11/25
3-Month
61.57 +5.29%
on 04/07/25
Period Open: 73.40
82.75 -21.66%
on 01/29/25
-8.57 (-11.68%)
since 01/10/25
52-Week
57.16 +13.42%
on 06/17/24
Period Open: 61.01
86.75 -25.27%
on 11/25/24
+3.82 (+6.26%)
since 04/11/24

Most Recent Stories

More News
Old National Bancorp. Announces New Share Repurchase Plan & Dividend

Old National Bancorp. ONB has announced a new share repurchase program alongside quarterly cash dividends.Under the buyback plan, ONB will be able to repurchase up to $200 million worth of shares. The...

PB : 64.83 (+1.00%)
ONB : 18.68 (+2.02%)
PIPR : 220.81 (-1.19%)
Piper Sandler Offers Stockholders a New Share Buyback Program

Piper Sandler Companies PIPR has announced a new share repurchase plan. The board of directors has approved the repurchase of up to $150 million worth of shares of PIPR’s outstanding stock.The buyback...

PB : 64.83 (+1.00%)
VCTR : 55.06 (+1.85%)
PIPR : 220.81 (-1.19%)
Prosperity Bancshares: Q4 Earnings Snapshot

Prosperity Bancshares: Q4 Earnings Snapshot

PB : 64.83 (+1.00%)
Prosperity Bancshares' Buyouts & Loans Aid Amid Pressure on NIM

Prosperity Bancshares Inc. PB remains well-positioned for growth given the strategic acquisitions, solid loans and deposits and a solid balance sheet. However, pressure on net interest margin (“NIM”)...

PB : 64.83 (+1.00%)
BCAL : 12.16 (-0.65%)
BANF : 102.76 (-0.42%)
Insider Sale: Director at $PB (PB) Sells 4,000 Shares

HARRISON II STAFFORD, a director at $PB ($PB), sold 4,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of their shares....

PB : 64.83 (+1.00%)
Insider Sale: Director at $PB (PB) Sells 500 Shares

NED S HOLMES, a director at $PB ($PB), sold 500 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.4% of their shares. Following...

PB : 64.83 (+1.00%)
Insider Sale: Director at $PB (PB) Sells 310 Shares

NED S HOLMES, a director at $PB ($PB), sold 310 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.3% of their shares. Following...

PB : 64.83 (+1.00%)
Insider Sale: Chairman of $PB (PB) Sells 4,000 Shares

H E JR TIMANUS, the Chairman of $PB ($PB), sold 4,000 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0% of their shares....

PB : 64.83 (+1.00%)
Insider Sale: Director at $PB (PB) Sells 1,100 Shares

Leah Henderson, a director at $PB ($PB), sold 1,100 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.8% of their shares....

PB : 64.83 (+1.00%)
First National Corp. Rewards Shareholders With a 3.3% Dividend Hike

First National Corporation FXNC hiked its quarterly cash dividend by 3.3% to 15.5 cents per share. The dividend will be paid out on Dec. 13, 2024, to shareholders of record as of Nov. 29.FXNC has raised...

PB : 64.83 (+1.00%)
ZION : 42.00 (-1.11%)
FXNC : 18.66 (-2.91%)
Is the Options Market Predicting a Spike in Globe Life (GL) Stock?

Investors in Globe Life Inc. GL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $25 Put had some of the highest implied volatility...

GL : 119.50 (+0.76%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 110.93 (+3.12%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
SMCI : 33.15 (-1.57%)
FOUR : 78.09 (-0.96%)
NKE : 54.39 (-0.02%)
FTV : 64.98 (+1.90%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-280 (+0.13%)
TSLA : 252.31 (-0.04%)
NGNE : 11.00 (+22.63%)
Are Wall Street Analysts Bullish on Globe Life Stock?

Despite Globe Life’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLF : 46.67 (+1.66%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
OBDC's Q3 Earnings Miss on Higher Expenses, Investment Income Up

Blue Owl Capital Corporation OBDC reported third-quarter 2024 earnings per share (EPS) of 47 cents, which missed the Zacks Consensus Estimate by a penny. The bottom line declined by 2 cents from a year...

JXN : 72.04 (+1.25%)
GL : 119.50 (+0.76%)
OBDC : 13.28 (+1.45%)
WT : 8.21 (+3.27%)
Shares of Raymond James Are Rising Today, While S&P Global and Globe Life Are Falling

Several companies in the financial sector reported earnings recently.

GL : 119.50 (+0.76%)
SPGI : 465.14 (+1.61%)
DB : 22.42 (+4.28%)
RJF : 135.33 (+2.34%)
Globe Life: Q3 Earnings Snapshot

Globe Life: Q3 Earnings Snapshot

GL : 119.50 (+0.76%)
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 144.94 (+4.85%)
GOOGL : 157.14 (+2.83%)
GTLB : 41.92 (-2.47%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
PFE : 21.91 (+1.48%)
ASML : 668.81 (+2.97%)
RJF : 135.33 (+2.34%)
ZNM25 : 109-280 (+0.13%)
PDD : 90.50 (+2.43%)
Stocks Push Higher Ahead of Thursday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. Stocks today are moderately...

GOOGL : 157.14 (+2.83%)
GTLB : 41.92 (-2.47%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
EXPD : 110.15 (+1.75%)
$IUXX : 18,690.05 (+1.89%)
PFE : 21.91 (+1.48%)
RJF : 135.33 (+2.34%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-280 (+0.13%)
PDD : 90.50 (+2.43%)
ALAB : 60.13 (+2.16%)
Globe Life Earnings Preview: What to Expect

Globe Life is expected to release its fiscal third-quarter earnings later this month, and analysts project a double-digit profit growth.

XLF : 46.67 (+1.66%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
Is Globe Life Stock Outperforming the S&P 500?

Globe Life has recently outperformed the S&P 500, and Wall Street analysts remain moderately optimistic about the stock’s prospects.

GL : 119.50 (+0.76%)
CNO : 36.79 (+0.77%)
$SPX : 5,363.36 (+1.81%)
Is the Options Market Predicting a Spike in Globe Life (GL) Stock?

Investors in Globe Life Inc. GL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $25 Put had some of the highest implied volatility...

GL : 119.50 (+0.76%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks today are mixed, with...

NVDA : 110.93 (+3.12%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
SMCI : 33.15 (-1.57%)
FOUR : 78.09 (-0.96%)
NKE : 54.39 (-0.02%)
FTV : 64.98 (+1.90%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-280 (+0.13%)
TSLA : 252.31 (-0.04%)
NGNE : 11.00 (+22.63%)
Are Wall Street Analysts Bullish on Globe Life Stock?

Despite Globe Life’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLF : 46.67 (+1.66%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
OBDC's Q3 Earnings Miss on Higher Expenses, Investment Income Up

Blue Owl Capital Corporation OBDC reported third-quarter 2024 earnings per share (EPS) of 47 cents, which missed the Zacks Consensus Estimate by a penny. The bottom line declined by 2 cents from a year...

JXN : 72.04 (+1.25%)
GL : 119.50 (+0.76%)
OBDC : 13.28 (+1.45%)
WT : 8.21 (+3.27%)
Shares of Raymond James Are Rising Today, While S&P Global and Globe Life Are Falling

Several companies in the financial sector reported earnings recently.

GL : 119.50 (+0.76%)
SPGI : 465.14 (+1.61%)
DB : 22.42 (+4.28%)
RJF : 135.33 (+2.34%)
Globe Life: Q3 Earnings Snapshot

Globe Life: Q3 Earnings Snapshot

GL : 119.50 (+0.76%)
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 144.94 (+4.85%)
GOOGL : 157.14 (+2.83%)
GTLB : 41.92 (-2.47%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
PFE : 21.91 (+1.48%)
ASML : 668.81 (+2.97%)
RJF : 135.33 (+2.34%)
ZNM25 : 109-280 (+0.13%)
PDD : 90.50 (+2.43%)
Stocks Push Higher Ahead of Thursday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. Stocks today are moderately...

GOOGL : 157.14 (+2.83%)
GTLB : 41.92 (-2.47%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
EXPD : 110.15 (+1.75%)
$IUXX : 18,690.05 (+1.89%)
PFE : 21.91 (+1.48%)
RJF : 135.33 (+2.34%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-280 (+0.13%)
PDD : 90.50 (+2.43%)
ALAB : 60.13 (+2.16%)
Globe Life Earnings Preview: What to Expect

Globe Life is expected to release its fiscal third-quarter earnings later this month, and analysts project a double-digit profit growth.

XLF : 46.67 (+1.66%)
GL : 119.50 (+0.76%)
$SPX : 5,363.36 (+1.81%)
Is Globe Life Stock Outperforming the S&P 500?

Globe Life has recently outperformed the S&P 500, and Wall Street analysts remain moderately optimistic about the stock’s prospects.

GL : 119.50 (+0.76%)
CNO : 36.79 (+0.77%)
$SPX : 5,363.36 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Prosperity Bancshares, Inc. is a Texas based regional financial holding company. Operating under a community banking philosophy and seeking to develop broad customer relationships based on service and convenience, Prosperity offers a variety of traditional loan and deposit products to its customers,...

See More

Key Turning Points

3rd Resistance Point 68.30
2nd Resistance Point 67.01
1st Resistance Point 65.92
Last Price 64.83
1st Support Level 63.53
2nd Support Level 62.24
3rd Support Level 61.15

See More

52-Week High 86.75
Fibonacci 61.8% 75.45
Fibonacci 50% 71.96
Fibonacci 38.2% 68.47
Last Price 64.83
52-Week Low 57.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.