Global Cons Staples Ishares ETF (KXI)
59.20 x 2 66.36 x 2
Post-market by (Cboe BZX)
62.70 -0.13 (-0.21%) 03/21/25 [NYSE Arca]
59.20 x 2 66.36 x 2
Post-market 62.70 unch (unch) 20:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KXI | VDC | VCR | ||
| Company | Global Cons Staples Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.67 | 212.63 | 321.66 | ||
| High | 62.89 | 213.24 | 327.08 | ||
| Low | 62.61 | 211.80 | 320.90 | ||
| Last | 62.70 | 212.91 | 326.92 | ||
| Change | -0.13 | -0.05 | +1.63 | ||
| % Change | -0.21% | -0.02% | +0.50% | ||
| Volume | 56,200 | 99,300 | 25,800 | ||
| 20-Day Average Volume | 102,270 | 179,025 | 100,850 | ||
| Previous Close | 62.83 | 212.96 | 325.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.71 | 219.04 | 338.02 | ||
| 20-Day Raw Stochastic | 11.96% | 11.48% | 20.29% | ||
| 20-Day Relative Strength | 48.55% | 42.39% | 35.67% | ||
| Weighted Alpha | +3.00 | +3.54 | -0.62 | ||
| Today's Opinion | 16% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | Hold | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/14/25 | -0.12% since 03/14/25 | +0.58% since 03/14/25 | ||
| Low | 62.61 on 03/21/25 | 211.80 on 03/21/25 | 318.18 on 03/18/25 | ||
| High | 63.74 on 03/17/25 | 217.10 on 03/17/25 | 330.00 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/21/25 | -4.26% since 02/21/25 | -10.66% since 02/21/25 | ||
| Low | 62.33 on 03/14/25 | 211.13 on 03/14/25 | 316.79 on 03/13/25 | ||
| High | 65.46 on 03/10/25 | 226.64 on 03/03/25 | 366.72 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 12/20/24 | -0.43% since 12/20/24 | -14.70% since 12/20/24 | ||
| Low | 58.34 on 01/14/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 65.46 on 03/10/25 | 226.64 on 03/03/25 | 396.67 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 09/20/24 | -2.74% since 09/20/24 | -2.77% since 09/20/24 | ||
| Low | 58.34 on 01/14/25 | 205.75 on 01/16/25 | 316.79 on 03/13/25 | ||
| High | 66.31 on 09/27/24 | 226.64 on 03/03/25 | 402.25 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,414 | 7,204,390 | 5,618,504 | ||
| Shares Outstanding, K | 11,200 | 33,842 | 17,258 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.856 on 12/17/24 | 1.207 on 12/18/24 | 0.660 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/18/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 23.90 | 20.90 | ||