Past 5 Days
false
false
Global Cons Staples Ishares ETF (KXI)
Global Cons Staples Ishares ETF (KXI)
59.20 x 2 66.36 x 2
Post-market by (Cboe BZX)
62.70 -0.13 (-0.21%) 03/21/25 [NYSE Arca]
59.20 x 2 66.36 x 2
Post-market 62.70 unch (unch) 20:00 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 62.61 +0.14% on 03/21/25 |
Period Open: 62.73
| 63.74 -1.63% on 03/17/25 | -0.03 (-0.05%) since 03/14/25 |
| 1-Month | 62.33 +0.60% on 03/14/25 |
Period Open: 63.30
| 65.46 -4.22% on 03/10/25 | -0.60 (-0.95%) since 02/21/25 |
| 3-Month | 58.34 +7.47% on 01/14/25 |
Period Open: 60.81
| 65.46 -4.22% on 03/10/25 | +1.89 (+3.11%) since 12/20/24 |
| 6-Month | 58.34 +7.47% on 01/14/25 |
Period Open: 65.04
| 66.31 -5.44% on 09/27/24 | -2.34 (-3.60%) since 09/20/24 |
| YTD | 58.34 +7.47% on 01/14/25 |
Period Open: 60.29
| 65.46 -4.22% on 03/10/25 | +2.41 (+4.00%) since 12/31/24 |
| 52-Week | 57.85 +8.38% on 04/16/24 |
Period Open: 60.58
| 66.31 -5.44% on 09/27/24 | +2.12 (+3.50%) since 03/21/24 |
| 2-Year | 54.72 +14.58% on 10/06/23 |
Period Open: 59.88
| 66.31 -5.44% on 09/27/24 | +2.82 (+4.71%) since 03/21/23 |
| 3-Year | 52.79 +18.77% on 10/10/22 |
Period Open: 61.53
| 66.31 -5.44% on 09/23/24 | +1.17 (+1.90%) since 03/21/22 |
| 5-Year | 46.54 +34.72% on 03/30/20 |
Period Open: 47.03
| 66.31 -5.44% on 09/23/24 | +15.67 (+33.32%) since 03/23/20 |
| 10-Year | 40.56 +54.60% on 08/01/15 |
Period Open: 45.78
| 66.31 -5.44% on 09/01/24 | +16.92 (+36.94%) since 03/01/15 |