Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | VOO | IVV | ||
| Company | S&P 100 Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 289.98 | 541.32 | 591.49 | ||
| High | 290.50 | 543.00 | 593.37 | ||
| Low | 287.91 | 538.08 | 587.98 | ||
| Last | 289.76 | 542.14 | 592.19 | ||
| Change | +0.09 | +0.73 | +0.62 | ||
| % Change | +0.03% | +0.13% | +0.10% | ||
| Volume | 242,100 | 4,316,900 | 5,303,600 | ||
| 20-Day Average Volume | 211,810 | 7,996,550 | 10,683,485 | ||
| Previous Close | 289.67 | 541.41 | 591.57 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.96 | 547.66 | 598.04 | ||
| 20-Day Raw Stochastic | 31.92% | 32.60% | 31.47% | ||
| 20-Day Relative Strength | 49.55% | 47.56% | 47.60% | ||
| Weighted Alpha | +26.51 | +21.42 | +21.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/31/24 | +0.62% since 12/31/24 | +0.60% since 12/31/24 | ||
| Low | 285.69 on 01/02/25 | 533.79 on 01/02/25 | 583.33 on 01/02/25 | ||
| High | 295.85 on 01/06/25 | 551.43 on 01/06/25 | 602.56 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -2.09% since 12/06/24 | -2.98% since 12/06/24 | -3.05% since 12/06/24 | ||
| Low | 285.69 on 01/02/25 | 533.79 on 01/02/25 | 583.33 on 01/02/25 | ||
| High | 298.44 on 12/16/24 | 559.39 on 12/11/24 | 611.48 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +4.62% since 10/08/24 | +2.90% since 10/08/24 | +2.82% since 10/08/24 | ||
| Low | 274.83 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 298.44 on 12/16/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 07/08/24 | +6.23% since 07/08/24 | +6.05% since 07/08/24 | ||
| Low | 243.02 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 298.44 on 12/16/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,859,968 | 592,802,624 | 587,580,928 | ||
| Shares Outstanding, K | 51,300 | 1,095,297 | 993,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 12/17/24 | 1.738 on 12/23/24 | 2.134 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 20.10 | 19.66 | ||