Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
289.76 +0.09 (+0.03%) 01/08/25 [NYSE Arca]
288.75 x 900 294.64 x 800
Realtime by (Cboe BZX)
288.75 x 900 294.64 x 800
Realtime 290.00 +0.24 (+0.08%) 01/08/25
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
285.69 +1.42%
on 01/02/25
Period Open: 288.85
295.85 -2.06%
on 01/06/25
+0.91 (+0.32%)
since 12/31/24
1-Month
285.69 +1.42%
on 01/02/25
Period Open: 295.94
298.44 -2.91%
on 12/16/24
-6.18 (-2.09%)
since 12/06/24
3-Month
274.83 +5.43%
on 11/04/24
Period Open: 276.97
298.44 -2.91%
on 12/16/24
+12.79 (+4.62%)
since 10/08/24
6-Month
243.02 +19.23%
on 08/05/24
Period Open: 271.99
298.44 -2.91%
on 12/16/24
+17.77 (+6.53%)
since 07/08/24
YTD
285.69 +1.42%
on 01/02/25
Period Open: 288.85
295.85 -2.06%
on 01/06/25
+0.91 (+0.32%)
since 12/31/24
52-Week
222.16 +30.43%
on 01/09/24
Period Open: 223.59
298.44 -2.91%
on 12/16/24
+66.17 (+29.59%)
since 01/08/24
2-Year
171.62 +68.84%
on 01/10/23
Period Open: 172.26
298.44 -2.91%
on 12/16/24
+117.50 (+68.21%)
since 01/06/23
3-Year
157.57 +83.89%
on 10/10/22
Period Open: 214.78
298.44 -2.91%
on 12/16/24
+74.98 (+34.91%)
since 01/10/22
5-Year
101.87 +184.44%
on 03/23/20
Period Open: 148.98
298.44 -2.91%
on 12/16/24
+140.78 (+94.50%)
since 01/13/20
10-Year
71.52 +305.15%
on 08/01/15
Period Open: 87.79
298.44 -2.91%
on 12/01/24
+201.97 (+230.06%)
since 01/01/15
20-Year
32.02 +804.93%
on 03/01/09
Period Open: 56.36
298.44 -2.91%
on 12/01/24
+233.40 (+414.12%)
since 01/01/05

52-Week Key Points

52-Week High 298.44
Last Price 289.76
Fibonacci 61.8% 269.30
Fibonacci 50% 260.30
Fibonacci 38.2% 251.30
52-Week Low 222.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.06%
1-Month 4 times -2.91%
3-Month 18 times -2.91%
6-Month 24 times -2.91%
YTD 3 times -2.06%
52-Week 64 times -2.91%
2-Year 112 times -2.91%
3-Year 41 times -2.91%
5-Year 73 times -2.91%
10-Year 56 times -2.91%
20-Year 94 times -2.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 5 times +1.42%
3-Month 3 times +5.43%
6-Month 9 times +19.23%
YTD 1 time +1.42%
52-Week 1 time +30.43%
2-Year 2 times +68.84%
3-Year 10 times +83.89%
5-Year 6 times +184.44%
10-Year 2 times +305.15%
20-Year 7 times +804.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world