Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.87 +1.55%
on 06/26/24
267.99 -0.01%
on 06/28/24
+3.59 (+1.36%)
since 06/25/24
1-Month
251.07 +6.72%
on 06/03/24
267.99 -0.01%
on 06/28/24
+15.70 (+6.22%)
since 05/31/24
3-Month
233.95 +14.53%
on 04/19/24
267.99 -0.01%
on 06/28/24
+22.20 (+9.03%)
since 04/02/24
6-Month
219.38 +22.14%
on 01/05/24
267.99 -0.01%
on 06/28/24
+46.03 (+20.74%)
since 01/02/24
YTD
219.38 +22.14%
on 01/05/24
267.99 -0.01%
on 06/28/24
+44.56 (+19.95%)
since 12/29/23
52-Week
193.00 +38.83%
on 10/27/23
267.99 -0.01%
on 06/28/24
+60.89 (+29.41%)
since 06/30/23
2-Year
157.57 +70.05%
on 10/13/22
267.99 -0.01%
on 06/28/24
+93.89 (+53.94%)
since 07/01/22
3-Year
157.57 +70.05%
on 10/10/22
267.99 -0.01%
on 06/24/24
+67.58 (+33.73%)
since 07/05/21
5-Year
101.87 +163.03%
on 03/23/20
267.99 -0.01%
on 06/24/24
+134.65 (+101.01%)
since 07/08/19
10-Year
71.52 +271.97%
on 08/01/15
267.99 -0.73%
on 06/01/24
+179.94 (+209.01%)
since 07/01/14
20-Year
32.02 +730.82%
on 03/01/09
267.99 -0.73%
on 06/01/24
+212.04 (+392.74%)
since 07/01/04

52-Week Key Points

52-Week High 267.99
Last Price 267.95
Fibonacci 61.8% 239.34
Fibonacci 50% 230.49
Fibonacci 38.2% 221.65
52-Week Low 193.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 11 times -0.01%
3-Month 17 times -0.01%
6-Month 39 times -0.01%
YTD 39 times -0.01%
52-Week 55 times -0.01%
2-Year 82 times -0.01%
3-Year 32 times -0.01%
5-Year 76 times -0.01%
10-Year 55 times -0.73%
20-Year 89 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.55%
1-Month 1 time +6.72%
3-Month 8 times +14.53%
6-Month 3 times +22.14%
YTD 4 times +22.14%
52-Week 12 times +38.83%
2-Year 10 times +70.05%
3-Year 11 times +70.05%
5-Year 6 times +163.03%
10-Year 3 times +271.97%
20-Year 6 times +730.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar