Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
632.33 +2.35%
on 12/20/24
676.55 -4.34%
on 12/16/24
-24.62 (-3.66%)
since 12/13/24
1-Month
632.33 +2.35%
on 12/20/24
712.42 -9.16%
on 11/25/24
-43.23 (-6.26%)
since 11/20/24
3-Month
612.10 +5.73%
on 10/29/24
712.42 -9.16%
on 11/25/24
+23.43 (+3.76%)
since 09/20/24
6-Month
493.63 +31.11%
on 08/05/24
712.42 -9.16%
on 11/25/24
+139.21 (+27.40%)
since 06/20/24
YTD
449.39 +44.02%
on 01/03/24
712.42 -9.16%
on 11/25/24
+186.50 (+40.48%)
since 12/29/23
52-Week
440.00 +47.09%
on 12/28/23
712.42 -9.16%
on 11/25/24
+197.78 (+44.01%)
since 12/20/23
2-Year
284.15 +127.77%
on 12/22/22
712.42 -9.16%
on 11/25/24
+360.58 (+125.80%)
since 12/20/22
3-Year
230.44 +180.85%
on 06/13/22
712.42 -9.16%
on 11/25/24
+335.31 (+107.51%)
since 12/20/21
5-Year
93.00 +595.91%
on 03/16/20
712.42 -9.16%
on 11/25/24
+440.20 (+212.66%)
since 12/23/19
10-Year
83.32 +676.76%
on 01/01/16
712.42 -9.16%
on 11/01/24
+518.25 (+401.90%)
since 12/01/14
20-Year
27.69 +2,237.31%
on 03/01/09
712.42 -9.16%
on 11/01/24
+596.71 (+1,181.75%)
since 12/01/04

52-Week Key Points

52-Week High 712.42
Last Price 647.20
Fibonacci 61.8% 608.36
Fibonacci 50% 576.21
Fibonacci 38.2% 544.07
52-Week Low 440.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.34%
1-Month 2 times -9.16%
3-Month 11 times -9.16%
6-Month 30 times -9.16%
YTD 42 times -9.16%
52-Week 47 times -9.16%
2-Year 98 times -9.16%
3-Year 44 times -9.16%
5-Year 64 times -9.16%
10-Year 39 times -9.16%
20-Year 69 times -9.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.35%
1-Month 9 times +2.35%
3-Month 2 times +5.73%
6-Month 4 times +31.11%
YTD 2 times +44.02%
52-Week 2 times +47.09%
2-Year 2 times +127.77%
3-Year 11 times +180.85%
5-Year 7 times +595.91%
10-Year 8 times +676.76%
20-Year 6 times +2,237.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar