Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.78 +0.97%
on 12/20/24
239.33 -4.74%
on 12/16/24
-10.12 (-4.25%)
since 12/13/24
1-Month
225.78 +0.97%
on 12/20/24
250.82 -9.11%
on 11/25/24
-16.12 (-6.60%)
since 11/20/24
3-Month
210.55 +8.28%
on 10/03/24
250.82 -9.11%
on 11/25/24
+15.08 (+7.08%)
since 09/20/24
6-Month
176.07 +29.48%
on 07/09/24
250.82 -9.11%
on 11/25/24
+42.53 (+22.93%)
since 06/20/24
YTD
159.57 +42.87%
on 02/05/24
250.82 -9.11%
on 11/25/24
+65.07 (+39.94%)
since 12/29/23
52-Week
159.57 +42.87%
on 02/05/24
250.82 -9.11%
on 11/25/24
+65.44 (+40.26%)
since 12/20/23
2-Year
122.20 +86.56%
on 06/01/23
250.82 -9.11%
on 11/25/24
+100.09 (+78.26%)
since 12/20/22
3-Year
110.56 +106.21%
on 10/10/22
250.82 -9.11%
on 11/25/24
+96.68 (+73.63%)
since 12/20/21
5-Year
71.05 +220.87%
on 03/09/20
250.82 -9.11%
on 11/25/24
+116.21 (+103.97%)
since 12/23/19
10-Year
44.32 +414.40%
on 02/01/16
250.82 -9.11%
on 11/01/24
+149.93 (+192.09%)
since 12/01/14
20-Year
9.66 +2,260.04%
on 03/01/09
250.82 -9.11%
on 11/01/24
+204.43 (+868.07%)
since 12/01/04

52-Week Key Points

52-Week High 250.82
Last Price 227.98
Fibonacci 61.8% 215.96
Fibonacci 50% 205.20
Fibonacci 38.2% 194.43
52-Week Low 159.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.74%
1-Month 3 times -9.11%
3-Month 15 times -9.11%
6-Month 28 times -9.11%
YTD 38 times -9.11%
52-Week 42 times -9.11%
2-Year 57 times -9.11%
3-Year 31 times -9.11%
5-Year 40 times -9.11%
10-Year 33 times -9.11%
20-Year 60 times -9.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.97%
1-Month 9 times +0.97%
3-Month 2 times +8.28%
6-Month 5 times +29.48%
YTD 4 times +42.87%
52-Week 4 times +42.87%
2-Year 5 times +86.56%
3-Year 5 times +106.21%
5-Year 6 times +220.87%
10-Year 8 times +414.40%
20-Year 11 times +2,260.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar