Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.55 +1.17%
on 10/03/24
216.51 -1.61%
on 10/01/24
-2.69 (-1.25%)
since 09/27/24
1-Month
199.78 +6.62%
on 09/11/24
217.69 -2.15%
on 09/16/24
+8.45 (+4.13%)
since 09/04/24
3-Month
176.07 +20.98%
on 07/09/24
217.69 -2.15%
on 09/16/24
+33.43 (+18.62%)
since 07/03/24
6-Month
169.00 +26.04%
on 04/23/24
217.69 -2.15%
on 09/16/24
+25.35 (+13.51%)
since 04/04/24
YTD
159.57 +33.49%
on 02/05/24
217.69 -2.15%
on 09/16/24
+50.10 (+30.75%)
since 12/29/23
52-Week
143.82 +48.11%
on 10/23/23
217.69 -2.15%
on 09/16/24
+59.68 (+38.92%)
since 10/04/23
2-Year
110.56 +92.67%
on 10/13/22
217.69 -2.15%
on 09/16/24
+94.87 (+80.30%)
since 10/04/22
3-Year
110.56 +91.74%
on 10/10/22
217.69 -2.62%
on 09/16/24
+72.85 (+52.36%)
since 10/04/21
5-Year
71.05 +198.35%
on 03/09/20
217.69 -2.62%
on 09/16/24
+102.66 (+93.91%)
since 10/07/19
10-Year
44.32 +378.29%
on 02/01/16
217.69 -2.62%
on 09/01/24
+139.90 (+194.09%)
since 10/01/14
20-Year
9.66 +2,094.41%
on 03/01/09
217.69 -2.62%
on 09/01/24
+190.05 (+866.62%)
since 10/01/04

52-Week Key Points

52-Week High 217.69
Last Price 213.37
Fibonacci 61.8% 189.47
Fibonacci 50% 180.76
Fibonacci 38.2% 172.04
52-Week Low 143.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 5 times -2.15%
3-Month 22 times -2.15%
6-Month 20 times -2.15%
YTD 28 times -2.15%
52-Week 34 times -2.15%
2-Year 53 times -2.15%
3-Year 23 times -2.62%
5-Year 36 times -2.62%
10-Year 33 times -2.62%
20-Year 59 times -2.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 2 times +6.62%
3-Month 2 times +20.98%
6-Month 7 times +26.04%
YTD 4 times +33.49%
52-Week 9 times +48.11%
2-Year 4 times +92.67%
3-Year 11 times +91.74%
5-Year 7 times +198.35%
10-Year 8 times +378.29%
20-Year 11 times +2,094.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar