Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
234.52 +4.59%
on 11/15/24
248.62 -1.34%
on 11/20/24
+9.70 (+4.12%)
since 11/14/24
1-Month
216.54 +13.28%
on 10/22/24
248.62 -1.34%
on 11/20/24
+26.20 (+11.96%)
since 10/21/24
3-Month
199.78 +22.79%
on 09/11/24
248.62 -1.34%
on 11/20/24
+44.21 (+21.99%)
since 08/21/24
6-Month
176.07 +39.32%
on 07/09/24
248.62 -1.34%
on 11/20/24
+63.45 (+34.89%)
since 05/21/24
YTD
159.57 +53.73%
on 02/05/24
248.62 -1.34%
on 11/20/24
+82.39 (+50.57%)
since 12/29/23
52-Week
152.99 +60.34%
on 11/22/23
248.62 -1.34%
on 11/20/24
+91.80 (+59.80%)
since 11/21/23
2-Year
122.20 +100.74%
on 06/01/23
248.62 -1.34%
on 11/20/24
+113.96 (+86.77%)
since 11/21/22
3-Year
110.56 +121.88%
on 10/10/22
248.62 -1.34%
on 11/18/24
+111.73 (+83.65%)
since 11/22/21
5-Year
71.05 +245.25%
on 03/09/20
248.62 -1.34%
on 11/18/24
+133.40 (+119.21%)
since 11/25/19
10-Year
44.32 +453.47%
on 02/01/16
248.62 -1.34%
on 11/01/24
+171.02 (+230.24%)
since 11/01/14
20-Year
9.66 +2,439.34%
on 03/01/09
248.62 -1.34%
on 11/01/24
+222.30 (+966.52%)
since 11/01/04

52-Week Key Points

52-Week High 248.62
Last Price 245.30
Fibonacci 61.8% 212.09
Fibonacci 50% 200.80
Fibonacci 38.2% 189.52
52-Week Low 152.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.34%
1-Month 5 times -1.34%
3-Month 17 times -1.34%
6-Month 33 times -1.34%
YTD 37 times -1.34%
52-Week 39 times -1.34%
2-Year 54 times -1.34%
3-Year 31 times -1.34%
5-Year 39 times -1.34%
10-Year 34 times -1.34%
20-Year 60 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.59%
1-Month 1 time +13.28%
3-Month 2 times +22.79%
6-Month 5 times +39.32%
YTD 4 times +53.73%
52-Week 1 time +60.34%
2-Year 9 times +100.74%
3-Year 7 times +121.88%
5-Year 6 times +245.25%
10-Year 8 times +453.47%
20-Year 12 times +2,439.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar