Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 469,406
  • Shares Outstanding, K 200,601
  • Annual Sales, $ 17,790 K
  • Annual Income, $ 5,510 K
  • EBIT $ -47 M
  • EBITDA $ -45 M
  • 60-Month Beta 0.60
  • Price/Sales 27.39
  • Price/Cash Flow 65.24
  • Price/Book 0.31

Options Overview Details

View History
  • Implied Volatility 43.67% ( -8.39%)
  • Historical Volatility 50.79%
  • IV Percentile 37%
  • IV Rank 15.55%
  • IV High 264.51% on 10/11/24
  • IV Low 3.01% on 05/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 221
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 1,969
  • Open Int (30-Day) 3,014

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.25 +4.00%
on 10/24/24
2.53 -7.38%
on 11/21/24
unch (unch)
since 10/22/24
3-Month
1.72 +36.05%
on 09/05/24
2.53 -7.51%
on 10/02/24
+0.50 (+27.17%)
since 08/22/24
52-Week
1.52 +53.95%
on 06/11/24
2.60 -10.00%
on 03/18/24
+0.64 (+37.65%)
since 11/22/23

Most Recent Stories

More News
Qudian: Q4 Earnings Snapshot

Qudian: Q4 Earnings Snapshot

QD : 2.34 (-3.70%)
Qudian: Q3 Earnings Snapshot

Qudian: Q3 Earnings Snapshot

QD : 2.34 (-3.70%)
BlueRun Ventures China Announces Rebranding to Lanchi Ventures

/PRNewswire/ -- BlueRun Ventures China ("BRV China" or "company"), a leading early-stage technology-focused venture firm, today announced that it is changing...

LI : 22.28 (-1.42%)
WDH : 1.0900 (-3.54%)
EM : 0.6865 (-4.65%)
MOGU : 2.13 (unch)
QD : 2.34 (-3.70%)
Qudian: Q2 Earnings Snapshot

Qudian: Q2 Earnings Snapshot

QD : 2.34 (-3.70%)
Qudian Inc. Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company, today announced its unaudited financial...

QD : 2.34 (-3.70%)
Qudian: Q1 Earnings Snapshot

Qudian: Q1 Earnings Snapshot

QD : 2.34 (-3.70%)
Qudian Inc. Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced its unaudited...

QD : 2.34 (-3.70%)
Qudian Files Its Annual Report on Form 20-F

/PRNewswire/ -- Qudian Inc. ("Qudian" or the "Company") (NYSE: QD), a consumer-oriented technology company in China, today announced that it filed its annual...

QD : 2.34 (-3.70%)
Qudian: Q4 Earnings Snapshot

Qudian: Q4 Earnings Snapshot

QD : 2.34 (-3.70%)
Qudian Inc. Reports Fourth Quarter and Full Year 2022 Unaudited Financial Results

/PRNewswire/ -- Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced its unaudited...

QD : 2.34 (-3.70%)

Business Summary

Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.

See More

Key Turning Points

3rd Resistance Point 2.52
2nd Resistance Point 2.48
1st Resistance Point 2.41
Last Price 2.34
1st Support Level 2.30
2nd Support Level 2.26
3rd Support Level 2.19

See More

52-Week High 2.60
Last Price 2.34
Fibonacci 61.8% 2.19
Fibonacci 50% 2.06
Fibonacci 38.2% 1.93
52-Week Low 1.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar