Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Donnelley R.R. & Sons Company (RRD)

Donnelley R.R. & Sons Company (RRD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.84 unch (unch) 02/25/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.84 unch (unch) -
Quote Overview for Fri, Feb 25th, 2022
Day Low
10.80
Day High
10.90
Open 10.84
Previous Close 10.84 10.84
Volume 447,000 447,000
Avg Vol 1,973,065 1,973,065
Stochastic %K 85.41% 85.41%
Weighted Alpha +128.30 +128.30
5-Day Change +0.09 (+0.84%) +0.09 (+0.84%)
52-Week Range 3.27 - 11.33 3.27 - 11.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 790,236
  • Shares Outstanding, K 72,900
  • Annual Sales, $ 4,964 M
  • Annual Income, $ 3,700 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.44
  • Price/Sales 0.16
  • Price/Cash Flow 3.48
  • Price/Book N/A
  • Price/Earnings ttm 8.34
  • Earnings Per Share ttm 1.30
  • Most Recent Earnings $0.58 on 02/18/22
  • Next Earnings Date 02/22/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.030 on 02/13/20
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.65 +1.78%
on 02/02/22
Period Open: 10.94
11.16 -2.91%
on 02/01/22
-0.10 (-0.91%)
since 01/25/22
3-Month
9.07 +19.51%
on 11/26/21
Period Open: 9.26
11.33 -4.32%
on 01/13/22
+1.58 (+17.06%)
since 11/24/21
52-Week
3.27 +231.50%
on 02/26/21
Period Open: 3.40
11.33 -4.32%
on 01/13/22
+7.44 (+218.82%)
since 02/25/21

Most Recent Stories

More News
Chatham Asset Management Completes Acquisition of RRD

Chatham Asset Management, LLC (“Chatham”), a leading private investment firm, and R.R. Donnelley & Sons Company (“RRD” or the “Company”) today announced that they have completed a transaction...

RRD : 10.84 (unch)
RRD Announces Expiration of Its Consent Solicitation for Its 2029 Debentures

R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”) today announced the expiration of its previously announced solicitation of consents (the “Consent Solicitation”) from holders...

RRD : 10.84 (unch)
RRD Announces Results of Special Meeting of Stockholders

R.R. Donnelley & Sons Company (“RRD” or the “Company”) (NYSE: RRD) today held its virtual special meeting of stockholders (the “Special Meeting”) to consider two proposals relating to the previously...

RRD : 10.84 (unch)
R.R. Donnelley & Sons (RRD) Q4 2021 Earnings Call Transcript

RRD earnings call for the period ending December 31, 2021.

RRD : 10.84 (unch)
RRD Reports Fourth Quarter and Full Year 2021 Results

R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”) today reported financial results for the fourth quarter and full year of 2021.

RRD : 10.84 (unch)
RRD Announces Extension of Its Consent Solicitation for Its 2029 Debentures

R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”) today announced the extension of its previously announced solicitation of consents (the “Consent Solicitation”) from holders...

RRD : 10.84 (unch)
RRD to Announce Fourth Quarter Results and Host a Conference Call on February 18th

R.R. Donnelley & Sons Company (NYSE:RRD) (“RRD” or the “Company”) announced today that it will report fourth quarter results before the market opens on Friday, February 18, 2022. Management will...

RRD : 10.84 (unch)
RRD Announces Expiration of Its Consent Solicitation for Its 2023 Notes and Extension of Its Consent Solicitation for Its 2029 Debentures

R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”) today announced the expiration of its previously announced solicitation of waivers and consents (the “Consent Solicitation”)...

RRD : 10.84 (unch)
Levain Bakery™ Meets over 200% Increase in E-Commerce Demand with RRD’s Packaging and Warehousing Solutions

R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of marketing and business communications, helped Levain Bakery™ meet a 200% increase in e-commerce demand during the pandemic....

RRD : 10.84 (unch)
Strategic Party Withdraws $11.50 Non-Binding Proposal to Acquire RRD

R.R. Donnelley & Sons Company (NYSE: RRD) (“RRD” or the “Company”) today announced that the unsolicited non-binding and conditional “Alternative Acquisition Proposal” (as defined in the Company’s...

RRD : 10.84 (unch)

Business Summary

RR Donnelley is a leading global provider of integrated multichannel marketing and business communications solutions. The company helps the customers communicate more efficiently and effectively as they use words and images to inform, educate, entertain and sell. In each of the businesses, the company...

See More

Key Turning Points

3rd Resistance Point 10.99
2nd Resistance Point 10.95
1st Resistance Point 10.89
Last Price 10.84
1st Support Level 10.79
2nd Support Level 10.75
3rd Support Level 10.69

See More

52-Week High 11.33
Last Price 10.84
Fibonacci 61.8% 8.25
Fibonacci 50% 7.30
Fibonacci 38.2% 6.35
52-Week Low 3.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar