Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
140.00 x 2 349.99 x 1
Post-market by (Cboe BZX)
344.57 -5.45 (-1.56%) 02/21/25 [NYSE]
140.00 x 2 349.99 x 1
Post-market 348.86 +4.29 (+1.25%) 19:01 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
342.32 +0.66%
on 02/21/25
Period Open: 361.13
366.45 -5.97%
on 02/14/25
-16.56 (-4.59%)
since 02/13/25
1-Month
342.32 +0.66%
on 02/21/25
Period Open: 361.52
370.00 -6.87%
on 01/30/25
-16.95 (-4.69%)
since 01/21/25
3-Month
327.44 +5.23%
on 01/13/25
Period Open: 383.32
400.42 -13.95%
on 11/27/24
-38.75 (-10.11%)
since 11/21/24
6-Month
327.44 +5.23%
on 01/13/25
Period Open: 357.97
400.42 -13.95%
on 11/27/24
-13.40 (-3.74%)
since 08/21/24
YTD
327.44 +5.23%
on 01/13/25
Period Open: 339.93
370.00 -6.87%
on 01/30/25
+4.64 (+1.36%)
since 12/31/24
52-Week
282.09 +22.15%
on 06/07/24
Period Open: 314.29
400.42 -13.95%
on 11/27/24
+30.28 (+9.63%)
since 02/21/24
2-Year
205.43 +67.73%
on 03/23/23
Period Open: 223.22
400.42 -13.95%
on 11/27/24
+121.35 (+54.36%)
since 02/21/23
3-Year
195.24 +76.49%
on 10/10/22
Period Open: 267.27
400.42 -13.95%
on 11/25/24
+77.30 (+28.92%)
since 02/21/22
5-Year
108.48 +217.64%
on 03/16/20
Period Open: 172.25
400.42 -13.95%
on 11/25/24
+172.32 (+100.04%)
since 02/24/20
10-Year
72.76 +373.59%
on 09/01/15
Period Open: 95.07
400.42 -13.95%
on 11/01/24
+249.50 (+262.45%)
since 02/01/15
20-Year
12.47 +2,663.93%
on 02/01/06
Period Open: 14.77
400.42 -13.95%
on 11/01/24
+329.80 (+2,233.43%)
since 02/01/05

52-Week Key Points

52-Week High 400.42
Fibonacci 61.8% 355.22
Last Price 344.57
Fibonacci 50% 341.26
Fibonacci 38.2% 327.29
52-Week Low 282.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.97%
1-Month 3 times -6.87%
3-Month 3 times -13.95%
6-Month 17 times -13.95%
YTD 7 times -6.87%
52-Week 35 times -13.95%
2-Year 73 times -13.95%
3-Year 21 times -13.95%
5-Year 45 times -13.95%
10-Year 42 times -13.95%
20-Year 88 times -13.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.66%
1-Month 7 times +0.66%
3-Month 13 times +5.23%
6-Month 8 times +5.23%
YTD 3 times +5.23%
52-Week 7 times +22.15%
2-Year 8 times +67.73%
3-Year 7 times +76.49%
5-Year 3 times +217.64%
10-Year 5 times +373.59%
20-Year 6 times +2,663.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements