SPDR Portfolio S&P 500 ETF (SPLG)
66.70 x 100 67.42 x 100
Post-market by (Cboe BZX)
66.91 -0.20 (-0.30%) 03/27/25 [NYSE Arca]
66.70 x 100 67.42 x 100
Post-market 66.86 -0.05 (-0.07%) 19:53 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPLG | SPY | IVV | ||
| Company | SPDR Portfolio S&P 500 ETF | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.93 | 567.18 | 569.84 | ||
| High | 67.36 | 570.90 | 573.53 | ||
| Low | 66.65 | 564.94 | 567.66 | ||
| Last | 66.91 | 567.08 | 569.62 | ||
| Change | -0.20 | -1.51 | -1.80 | ||
| % Change | -0.30% | -0.27% | -0.32% | ||
| Volume | 21,847,800 | 42,164,200 | 3,680,200 | ||
| 20-Day Average Volume | 11,361,060 | 70,936,227 | 9,843,965 | ||
| Previous Close | 67.11 | 568.59 | 571.42 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.03 | 569.30 | 571.77 | ||
| 20-Day Raw Stochastic | 40.05% | 36.51% | 36.19% | ||
| 20-Day Relative Strength | 44.05% | 43.58% | 43.53% | ||
| Weighted Alpha | +5.98 | +5.55 | +5.47 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/20/25 | +0.28% since 03/20/25 | +0.51% since 03/20/25 | ||
| Low | 65.84 on 03/21/25 | 558.03 on 03/21/25 | 560.65 on 03/21/25 | ||
| High | 68.01 on 03/25/25 | 576.41 on 03/25/25 | 579.09 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -2.79% since 02/27/25 | -3.07% since 02/27/25 | -3.09% since 02/27/25 | ||
| Low | 64.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 70.27 on 03/03/25 | 597.34 on 03/03/25 | 600.20 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 12/27/24 | -4.69% since 12/27/24 | -4.67% since 12/27/24 | ||
| Low | 64.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 72.14 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.46% since 09/27/24 | -0.77% since 09/27/24 | -0.78% since 09/27/24 | ||
| Low | 64.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 72.14 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,035,194 | 602,759,936 | 591,270,592 | ||
| Shares Outstanding, K | 879,450 | 1,059,432 | 1,034,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 12/27/24 | 1.696 on 03/21/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 12/27/24 | 03/21/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 17.86 | 19.66 | ||