Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Portfolio S&P 500 ETF (SPLG)

SPDR Portfolio S&P 500 ETF (SPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.57 +1.69%
on 12/20/24
71.50 -2.48%
on 12/16/24
-1.36 (-1.91%)
since 12/13/24
1-Month
68.57 +1.69%
on 12/20/24
71.64 -2.67%
on 12/06/24
+0.26 (+0.37%)
since 11/20/24
3-Month
66.49 +4.87%
on 10/02/24
71.64 -2.67%
on 12/06/24
+2.69 (+4.01%)
since 09/20/24
6-Month
60.01 +16.19%
on 08/05/24
71.64 -2.67%
on 12/06/24
+5.38 (+8.36%)
since 06/20/24
YTD
54.87 +27.08%
on 01/05/24
71.64 -2.67%
on 12/06/24
+13.83 (+24.74%)
since 12/29/23
52-Week
54.87 +27.08%
on 01/05/24
71.64 -2.67%
on 12/06/24
+14.71 (+26.74%)
since 12/20/23
2-Year
44.07 +58.23%
on 12/22/22
71.64 -2.67%
on 12/06/24
+24.98 (+55.82%)
since 12/20/22
3-Year
40.92 +70.41%
on 10/10/22
71.64 -2.67%
on 12/02/24
+14.38 (+25.98%)
since 12/20/21
5-Year
25.62 +172.17%
on 03/23/20
71.64 -2.67%
on 12/02/24
+31.82 (+83.94%)
since 12/23/19
10-Year
21.15 +229.73%
on 02/01/16
71.64 -2.67%
on 12/01/24
+45.52 (+188.02%)
since 12/01/14

52-Week Key Points

52-Week High 71.64
Last Price 69.73
Fibonacci 61.8% 65.24
Fibonacci 50% 63.26
Fibonacci 38.2% 61.28
52-Week Low 54.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 9 times -2.67%
3-Month 19 times -2.67%
6-Month 30 times -2.67%
YTD 67 times -2.67%
52-Week 68 times -2.67%
2-Year 111 times -2.67%
3-Year 29 times -2.67%
5-Year 77 times -2.67%
10-Year 58 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.69%
1-Month 4 times +1.69%
3-Month 4 times +4.87%
6-Month 7 times +16.19%
YTD 4 times +27.08%
52-Week 4 times +27.08%
2-Year 2 times +58.23%
3-Year 13 times +70.41%
5-Year 4 times +172.17%
10-Year 4 times +229.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar