S&P 500 Ex-Energy ETF (SPXE)
60.81 x 2 68.16 x 2
Post-market by (Cboe BZX)
64.40 +0.57 (+0.89%) 01/17/25 [NYSE Arca]
60.81 x 2 68.16 x 2
Post-market 64.40 unch (unch) 20:00 ET
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SPXE | VOO | IVV | ||
Company | S&P 500 Ex-Energy ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 64.53 | 548.92 | 599.76 | ||
High | 64.53 | 551.12 | 602.23 | ||
Low | 64.40 | 547.68 | 598.51 | ||
Last | 64.40 | 549.46 | 600.26 | ||
Change | +0.57 | +5.22 | +5.64 | ||
% Change | +0.89% | +0.96% | +0.95% | ||
Volume | 700 | 6,558,600 | 4,003,100 | ||
20-Day Average Volume | 4,885 | 7,625,420 | 8,616,195 | ||
Previous Close | 63.83 | 544.24 | 594.62 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.79 | 542.91 | 592.89 | ||
20-Day Raw Stochastic | 63.08% | 71.69% | 75.95% | ||
20-Day Relative Strength | 53.41% | 53.92% | 53.81% | ||
Weighted Alpha | +22.75 | +22.38 | +22.25 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.76% since 01/10/25 | +2.92% since 01/10/25 | +2.90% since 01/10/25 | ||
Low | 62.34 on 01/13/25 | 529.02 on 01/13/25 | 578.00 on 01/13/25 | ||
High | 64.53 on 01/17/25 | 551.12 on 01/17/25 | 602.22 on 01/17/25 | ||
1-Month | |||||
%Chg | -1.42% since 12/17/24 | -1.08% since 12/17/24 | -0.79% since 12/17/24 | ||
Low | 62.34 on 01/13/25 | 529.02 on 01/13/25 | 578.00 on 01/13/25 | ||
High | 65.60 on 12/18/24 | 557.53 on 12/18/24 | 607.31 on 12/18/24 | ||
3-Month | |||||
%Chg | +2.66% since 10/17/24 | +2.65% since 10/17/24 | +2.56% since 10/17/24 | ||
Low | 61.30 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
High | 65.71 on 12/09/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
6-Month | |||||
%Chg | +7.54% since 07/17/24 | +7.36% since 07/17/24 | +7.18% since 07/17/24 | ||
Low | 54.84 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
High | 65.71 on 12/09/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,366 | 602,631,168 | 594,248,704 | ||
Shares Outstanding, K | 1,010 | 1,107,780 | 999,650 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.97 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.189 on 12/23/24 | 1.738 on 12/23/24 | 2.134 on 12/17/24 | ||
Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.11 | 20.10 | 19.66 |