Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Energy ETF (SPXE)

S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.08 +1.52%
on 12/20/24
65.69 -2.51%
on 12/16/24
-1.19 (-1.83%)
since 12/13/24
1-Month
63.08 +1.52%
on 12/20/24
65.71 -2.54%
on 12/09/24
+0.52 (+0.81%)
since 11/20/24
3-Month
61.00 +4.98%
on 10/03/24
65.71 -2.54%
on 12/09/24
+2.65 (+4.32%)
since 09/20/24
6-Month
54.84 +16.78%
on 08/05/24
65.71 -2.54%
on 12/09/24
+5.22 (+8.88%)
since 06/20/24
YTD
49.99 +28.10%
on 01/04/24
65.71 -2.54%
on 12/09/24
+13.13 (+25.80%)
since 12/29/23
52-Week
49.99 +28.10%
on 01/04/24
65.71 -2.54%
on 12/09/24
+13.88 (+27.67%)
since 12/20/23
2-Year
39.76 +61.09%
on 12/22/22
65.71 -2.54%
on 12/09/24
+23.54 (+58.13%)
since 12/20/22
3-Year
37.19 +72.19%
on 10/10/22
65.71 -2.54%
on 12/09/24
+12.82 (+25.03%)
since 12/20/21
5-Year
23.50 +172.46%
on 03/16/20
65.71 -2.54%
on 12/09/24
+29.58 (+85.81%)
since 12/23/19

52-Week Key Points

52-Week High 65.71
Last Price 64.04
Fibonacci 61.8% 59.71
Fibonacci 50% 57.85
Fibonacci 38.2% 56.00
52-Week Low 49.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.51%
1-Month 10 times -2.54%
3-Month 21 times -2.54%
6-Month 32 times -2.54%
YTD 67 times -2.54%
52-Week 68 times -2.54%
2-Year 110 times -2.54%
3-Year 29 times -2.54%
5-Year 75 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.52%
1-Month 2 times +1.52%
3-Month 4 times +4.98%
6-Month 8 times +16.78%
YTD 3 times +28.10%
52-Week 4 times +28.10%
2-Year 2 times +61.09%
3-Year 14 times +72.19%
5-Year 4 times +172.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar