Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ex-Energy ETF (SPXE)

S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.88 +1.66%
on 11/15/24
64.01 -0.14%
on 11/21/24
+0.06 (+0.10%)
since 11/14/24
1-Month
61.30 +4.27%
on 11/04/24
64.57 -1.00%
on 11/13/24
+1.08 (+1.72%)
since 10/21/24
3-Month
58.12 +9.99%
on 09/06/24
64.57 -1.00%
on 11/13/24
+3.56 (+5.89%)
since 08/21/24
6-Month
54.84 +16.56%
on 08/05/24
64.57 -1.00%
on 11/13/24
+6.97 (+12.24%)
since 05/21/24
YTD
49.99 +27.86%
on 01/04/24
64.57 -1.00%
on 11/13/24
+13.01 (+25.56%)
since 12/29/23
52-Week
48.55 +31.66%
on 11/28/23
64.57 -1.00%
on 11/13/24
+15.46 (+31.91%)
since 11/21/23
2-Year
39.76 +60.79%
on 12/22/22
64.57 -1.00%
on 11/13/24
+22.18 (+53.12%)
since 11/21/22
3-Year
37.19 +71.87%
on 10/10/22
64.57 -1.00%
on 11/11/24
+14.07 (+28.22%)
since 11/22/21
5-Year
23.50 +171.95%
on 03/16/20
64.57 -1.00%
on 11/11/24
+30.37 (+90.50%)
since 11/25/19

52-Week Key Points

52-Week High 64.57
Last Price 63.92
Fibonacci 61.8% 58.45
Fibonacci 50% 56.56
Fibonacci 38.2% 54.67
52-Week Low 48.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 6 times -1.00%
3-Month 20 times -1.00%
6-Month 33 times -1.00%
YTD 60 times -1.00%
52-Week 70 times -1.00%
2-Year 97 times -1.00%
3-Year 30 times -1.00%
5-Year 76 times -1.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.66%
1-Month 4 times +4.27%
3-Month 5 times +9.99%
6-Month 5 times +16.56%
YTD 3 times +27.86%
52-Week 4 times +31.66%
2-Year 9 times +60.79%
3-Year 12 times +71.87%
5-Year 5 times +171.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar