S&P 500 SPDR (SPY)
554.08 x 1 554.15 x 1
Post-market by (Cboe BZX)
555.66 -11.42 (-2.01%) 03/28/25 [NYSE Arca]
554.08 x 1 554.15 x 1
Post-market 554.15 -1.51 (-0.27%) 19:59 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM25 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 565.53 | 5,741.75 | 5,679.20 | ||
| High | 566.27 | 5,747.75 | 5,685.89 | ||
| Low | 555.07 | 5,602.25 | 5,572.42 | ||
| Last | 555.66 | 5,623.00s | 5,580.94 | ||
| Change | -11.42 | -116.25 | -112.37 | ||
| % Change | -2.01% | -2.03% | -1.97% | ||
| Volume | 71,662,600 | 1,824,145 | 0 | ||
| 20-Day Average Volume | 70,082,156 | 911,036 | 0 | ||
| Previous Close | 567.08 | 5,739.25 | 5,693.31 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.38 | 5,742.31 | 5,687.59 | ||
| 20-Day Raw Stochastic | 12.55% | 12.72% | 15.85% | ||
| 20-Day Relative Strength | 39.00% | 38.27% | 39.23% | ||
| Weighted Alpha | +3.25 | -0.90 | +3.40 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 03/21/25 | -1.67% since 03/21/25 | -1.53% since 03/21/25 | ||
| Low | 555.07 on 03/28/25 | 5,602.25 on 03/28/25 | 5,572.42 on 03/28/25 | ||
| High | 576.41 on 03/25/25 | 5,837.25 on 03/25/25 | 5,786.95 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -6.48% since 02/28/25 | -6.59% since 02/28/25 | -6.27% since 02/28/25 | ||
| Low | 549.68 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 597.34 on 03/03/25 | 6,057.00 on 03/03/25 | 5,986.09 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -6.61% since 12/27/24 | -7.58% since 12/27/24 | -6.53% since 12/27/24 | ||
| Low | 549.68 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 613.23 on 02/19/25 | 6,225.00 on 02/19/25 | 6,147.43 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -2.77% since 09/27/24 | -4.44% since 09/27/24 | -2.74% since 09/27/24 | ||
| Low | 549.68 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 613.23 on 02/19/25 | 6,237.75 on 12/06/24 | 6,147.43 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,767,488 | N/A | N/A | ||
| Shares Outstanding, K | 1,059,432 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.696 on 03/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||