Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.98 +1.49%
on 12/20/24
53.24 -2.81%
on 12/16/24
-1.38 (-2.60%)
since 12/13/24
1-Month
50.98 +1.49%
on 12/20/24
55.42 -6.63%
on 11/29/24
-1.91 (-3.56%)
since 11/20/24
3-Month
50.98 +1.49%
on 12/20/24
55.42 -6.63%
on 11/29/24
-0.85 (-1.62%)
since 09/20/24
6-Month
48.35 +7.00%
on 07/05/24
55.42 -6.63%
on 11/29/24
+2.50 (+5.08%)
since 06/20/24
YTD
45.64 +13.37%
on 01/18/24
55.42 -6.63%
on 11/29/24
+5.11 (+10.96%)
since 12/29/23
52-Week
45.64 +13.37%
on 01/18/24
55.42 -6.63%
on 11/29/24
+6.00 (+13.12%)
since 12/20/23
2-Year
37.92 +36.43%
on 12/22/22
55.42 -6.63%
on 11/29/24
+13.35 (+34.77%)
since 12/20/22
3-Year
34.17 +51.42%
on 10/10/22
55.42 -6.63%
on 11/25/24
+10.34 (+24.98%)
since 12/20/21
5-Year
21.77 +137.67%
on 03/23/20
55.42 -6.63%
on 11/25/24
+16.79 (+48.04%)
since 12/23/19
10-Year
14.86 +248.12%
on 08/01/15
55.42 -6.63%
on 11/01/24
+26.35 (+103.80%)
since 12/01/14
20-Year
6.08 +750.43%
on 05/01/10
55.42 -6.63%
on 11/01/24
+34.66 (+202.88%)
since 12/01/04

52-Week Key Points

52-Week High 55.42
Last Price 51.74
Fibonacci 61.8% 51.68
Fibonacci 50% 50.53
Fibonacci 38.2% 49.37
52-Week Low 45.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 5 times -6.63%
3-Month 15 times -6.63%
6-Month 29 times -6.63%
YTD 47 times -6.63%
52-Week 52 times -6.63%
2-Year 81 times -6.63%
3-Year 30 times -6.63%
5-Year 50 times -6.63%
10-Year 40 times -6.63%
20-Year 71 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.49%
1-Month 10 times +1.49%
3-Month 6 times +1.49%
6-Month 7 times +7.00%
YTD 6 times +13.37%
52-Week 3 times +13.37%
2-Year 2 times +36.43%
3-Year 10 times +51.42%
5-Year 7 times +137.67%
10-Year 2 times +248.12%
20-Year 10 times +750.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar